2024/05/03 10:04:36 | |
---|---|
Price | |
23.535 EUR | |
Difference | -2.85% (-0.69) |
ISIN | GB00BDSFG982 |
Symbol | FTI |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 10,415 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 21.625 EUR (5,000) |
Ask (Ask size) | 25.445 EUR (5,000) |
Open | 23.535 EUR |
High | 23.535 EUR |
Low | 23.535 EUR |
Close (prev. day) | 24.225 EUR |
VWAP | 22.7053 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/04/29 | Aktienempfehlungen Österreich | ||
2024/04/26 | Equity Weekly | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/15 | Aktienempfehlungen Österreich |
2024/05/03 10:04:36 | |
---|---|
Price | |
23.535 EUR | |
Difference | -2.85% (-0.69) |
ISIN | GB00BDSFG982 |
Symbol | FTI |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 10,415 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 21.625 EUR (5,000) |
Ask (Ask size) | 25.445 EUR (5,000) |
Open | 23.535 EUR |
High | 23.535 EUR |
Low | 23.535 EUR |
Close (prev. day) | 24.225 EUR |
VWAP | 22.7053 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1y | 3y | |
Perf (%) | +15.80% | +106.39% | +287.79% |
Perf (abs.) | +3.31 | +12.49 | +17.98 |
Beta | 0.68 | 0.55 | 0.96 |
Volatility | 34.83 | 35.90 | 52.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 24.403 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 24.085 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 20.271 EUR (14) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18.331 EUR (17) |
YTD High | date | 25.125 EUR (2024/04/25) |
YTD Low | date | 15.968 EUR (2024/01/15) |
52 Weeks High | date | 25.125 EUR (2024/04/25) |
52 Weeks Low | date | 11.573 EUR (2023/05/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/05/03 | 09:05 | 24.295 EUR | 0.00 | 2 |
Tradegate | 2024/05/02 | 22:26 | 24.18 EUR | 0.01 | 3 |
Stuttgart | 2024/05/03 | 08:04 | 24.22 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2019/06/13 | 17:30 | 22.38 CHF | 0.00 | 3 |
NYSE | 2024/05/02 | 22:00 | 25.93 USD | 72.86 | 30,059 |
Munich | 2024/05/03 | 08:05 | 24.215 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/05/03 | 10:04 | 23.535 EUR | 0.00 | 1 |
Frankfurt | 2024/05/03 | 08:05 | 24.115 EUR | 0.00 | 2 |
Duesseldorf | 2024/05/03 | 09:10 | 24.195 EUR | 0.00 | 2 |
Berlin | 2024/05/03 | 11:02 | 24.305 EUR | 0.00 | 4 |
TECHNIPFMC PLC |
- - |
13460 Lockwood Road, One Subsea Lane - 77044-6444 Houston |
Telefon: +1-281-591-4000 |
Fax: + |
E-mail: - |
- |
Douglas J. Pferdehirt | Chairman of Managing Board |
Alf Melin | Member of Executive Committee |
Cristina Aalders | Member of Executive Committee |
Jonathan Landes | Member of Executive Committee |
Justin Rounce | Member of Executive Committee |
Luana Duffé | Member of Executive Committee |
Nisha Rai | Member of Executive Committee |
Thierry Conti | Member of Executive Committee |
Claire Farley | Member of Supervisory Board |
Eleazar de Carvalho Filho | Member of Supervisory Board |
Grace Priestly | Member of Supervisory Board |
John Yearwood | Member of Supervisory Board |
John C. G. O'Leary | Member of Supervisory Board |
Margareth Øvrum | Member of Supervisory Board |
Robert Gwin | Member of Supervisory Board |
Sophie Zurquiyah-Rousset | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.