Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

TECHNIPFMC PLC


ISIN:
GB00BDSFG982
WKN:
G87110105

2024/05/03 10:04:36
Price
23.535 EUR
Difference -2.85% (-0.69)

General attributes

ISINGB00BDSFG982
SymbolFTI
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)10,415 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)21.625 EUR (5,000)
Ask (Ask size)25.445 EUR (5,000)
Open23.535 EUR
High23.535 EUR
Low23.535 EUR
Close (prev. day)24.225 EUR
VWAP22.7053 EUR
Volume (pcs)-
Trading volume-
Number of trades1
Last size-

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/03 10:04:36
Price
23.535 EUR
Difference -2.85% (-0.69)

General attributes

ISINGB00BDSFG982
SymbolFTI
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)10,415 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)21.625 EUR (5,000)
Ask (Ask size)25.445 EUR (5,000)
Open23.535 EUR
High23.535 EUR
Low23.535 EUR
Close (prev. day)24.225 EUR
VWAP22.7053 EUR
Volume (pcs)-
Trading volume-
Number of trades1
Last size-

Performance and Risk

6m1y3y
Perf (%)+15.80%+106.39%+287.79%
Perf (abs.)+3.31+12.49+17.98
Beta0.680.550.96
Volatility34.8335.9052.99
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)24.403 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)24.085 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)20.271 EUR (14)
Ø price 250 days | Ø volume 250 days (pcs.)18.331 EUR (17)
YTD High | date25.125 EUR (2024/04/25)
YTD Low | date15.968 EUR (2024/01/15)
52 Weeks High | date25.125 EUR (2024/04/25)
52 Weeks Low | date11.573 EUR (2023/05/03)

All listings for TECHNIPFMC PLC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2024/05/0309:0524.295 EUR0.002
Tradegate2024/05/0222:2624.18 EUR0.013
Stuttgart2024/05/0308:0424.22 EUR0.001
SIX Swiss Exchange2019/06/1317:3022.38 CHF0.003
NYSE2024/05/0222:0025.93 USD72.8630,059
Munich2024/05/0308:0524.215 EUR0.001
London Stock Exchange European Trade Reporting2024/05/0310:0423.535 EUR0.001
Frankfurt2024/05/0308:0524.115 EUR0.002
Duesseldorf2024/05/0309:1024.195 EUR0.002
Berlin2024/05/0311:0224.305 EUR0.004

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=140020&ID_TYPE_IMAGE_LOGO=2

Contact Details

TECHNIPFMC PLC
- -
13460 Lockwood Road, One Subsea Lane - 77044-6444 Houston
Telefon: +1-281-591-4000
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Douglas J. PferdehirtChairman of Managing Board
Alf MelinMember of Executive Committee
Cristina AaldersMember of Executive Committee
Jonathan LandesMember of Executive Committee
Justin RounceMember of Executive Committee
Luana DufféMember of Executive Committee
Nisha RaiMember of Executive Committee
Thierry ContiMember of Executive Committee

Board of directors

Claire FarleyMember of Supervisory Board
Eleazar de Carvalho FilhoMember of Supervisory Board
Grace PriestlyMember of Supervisory Board
John YearwoodMember of Supervisory Board
John C. G. O'LearyMember of Supervisory Board
Margareth ØvrumMember of Supervisory Board
Robert GwinMember of Supervisory Board
Sophie Zurquiyah-RoussetMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.