Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX NORDIC COPENHAGEN SMALLCAP(TR)


ISIN:
SE0001776709
WKN:
-
2024/04/24 17:05:00
Price
184.3517 DKK
Difference -0.23% (-0.42)

General attributes

ISIN SE0001776709
Symbol -
Country Denmark
Instruments in index 52
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
ATLANTIC P... 2.70 +8.43
BRD. KLEE ... 3,980.00 +4.19
FAST EJEND... 112.00 +3.70
SILKEBORG ... 23.80 +3.48
HARBOES BR... 109.00 +3.32

Flop 5

Name   Price +|- (%)   Trend
PARKEN SPO... 116.50 -7.91
ROVSING A/... 34.60 -4.95
PRIME OFFI... 176.00 -3.83
GREENMOBIL... 28.30 -3.74
SCANDINAVI... 12.00 -3.61

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 17:05:00
Price
184.3517 DKK
Difference -0.23% (-0.42)

General attributes

ISIN SE0001776709
Symbol -
Country Denmark
Security type Index
Instruments in index 52

Market data

Open184.7061 DKK
High186.2220 DKK
Low184.1456 DKK
Close (prev. day)184.7711 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+7.83%+10.34%+32.39%
Perf (abs.)+13.39+17.28+45.10
Beta---
Volatility8.187.7312.28
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)184.1627 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)184.8509 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)179.2709 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)173.9317 DKK (0)
YTD High | date188.1702 DKK (2024/04/08)
YTD Low | date172.9937 DKK (2024/01/03)
52 Weeks High | date188.1702 DKK (2024/04/08)
52 Weeks Low | date164.2988 DKK (2023/05/15)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AALBORG BOLDSPILKLUB A/S
DK0060868966
45.80 -3.38%
-1.60
 
24/04/24
16:06:50
204
9,436.40
AGAT EJENDOMME A/S
DK0010258995
1.65 1.23%
0.02
 
24/04/24
13:07:31
4,076
6,792.94
AGF A/S CLASS B
DK0010263722
0.636 1.27%
0.01
 
24/04/24
16:11:32
5,645
3,577.52
AQUAPORIN A/S DKK1
DK0061555109
14.85 -1.00%
-0.15
 
24/04/24
16:53:57
2,716
40,700.05
ASETEK A/S
DK0060477263
4.285 0.47%
0.02
 
24/04/24
16:29:45
50,123
190,302.30
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
2.70 8.43%
0.21
 
24/04/24
16:59:38
6,277
16,043.85
BIOPORTO A/S
DK0011048619
1.228 -0.16%
-0.00
 
24/04/24
16:59:39
132,753
163,610.33
BRD. KLEE B A/S
DK0010129089
3,980.00 4.19%
160.00
 
24/04/24
13:20:14
6
24,520.00
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.746 1.63%
0.01
 
24/04/24
16:54:26
230,249
169,977.80
CEMAT A/S
DK0010271584
0.87 -1.14%
-0.01
 
24/04/24
16:19:46
115,324
100,838.49
COLUMBUS A/S
DK0010268366
9.54 0.63%
0.06
 
24/04/24
16:59:57
236,120
2,248,128.44
COPENHAGEN CAPITAL A/S
DK0060093607
5.20 -0.95%
-0.05
 
24/04/24
16:54:45
33
171.60
DANTAX A/S
DK0015205637
398.00 -1.97%
-8.00
 
24/04/24
13:09:49
55
21,890.00
DJURSLANDS BANK A/S
DK0060136273
520.00 -2.80%
-15.00
 
24/04/24
16:48:04
1,677
805,225.00
EAC INVEST A/S
DK0061277894
10,600.00 -0.93%
-100.00
 
24/04/23
16:37:06
9
95,600.00
FAST EJENDOM DANMARK A/S
DK0060522746
112.00 3.70%
4.00
 
24/04/24
09:46:51
100
11,200.00
FIRSTFARMS A/S
DK0060056166
79.20 -1.00%
-0.80
 
24/04/24
16:59:37
1,140
90,509.00
FYNSKE BANK A/S
DK0060520377
167.00 -1.18%
-2.00
 
24/04/24
15:13:06
1,026
172,950.00
GABRIEL HOLDING A/S
DK0060124691
266.00 0.00%
0.00
 
 
24/04/24
12:18:47
135
35,910.00
GERMAN HIGH STREET PROPER...
DK0060093524
94.50 0.53%
0.50
 
24/04/12
16:59:43
26
2,457.00
GLUNZ & JENSEN HOLDING A/...
DK0010249309
73.00 2.82%
2.00
 
24/04/24
10:48:43
500
36,411.00
GREENMOBILITY A/S
DK0060817898
28.30 -3.74%
-1.10
 
24/04/24
16:54:33
4,477
126,163.30
GRØNLANDSBANKEN A/S
DK0010230630
640.00 0.00%
0.00
 
 
24/04/24
16:54:18
621
394,005.00
HARBOES BRYGGERI B A/S
DK0060014751
109.00 3.32%
3.50
 
24/04/24
16:59:46
7,765
832,230.00
HUSCOMPAGNIET A/S DKK5
DK0061412855
57.00 1.79%
1.00
 
24/04/24
16:30:43
27,930
1,590,269.60
HVIDBJERG BANK A/S
DK0060135978
116.00 1.75%
2.00
 
24/04/23
15:46:59
18
2,088.00
KREDITBANKEN A/S
DK0010253764
5,000.00 2.04%
100.00
 
24/04/24
14:28:18
10
49,980.00
LOLLANDS BANK A/S
DK0060000107
570.00 -1.72%
-10.00
 
24/04/24
13:15:46
501
290,545.00
LUXOR B A/S
DK0010213628
545.00 1.87%
10.00
 
24/04/24
14:42:43
176
79,830.00
MØNS BANK A/S
DK0060133841
234.00 -0.85%
-2.00
 
24/04/24
16:24:31
1,061
251,256.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.