Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2024/04/24 12:37:01
Price
429.7740 EUR
Difference -0.32% (-1.38)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 669
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
XVIVO PERF... 375.00 +16.82
ONCOPEPTID... 3.445 +9.19
SVEDBERGS ... 43.00 +8.86
ISOFOL MED... 0.759 +8.74
ELECTROLUX... 70.20 +8.67

Flop 5

Name   Price +|- (%)   Trend
REKA INDUS... 6.48 -28.16
VOLATI AB ... 107.80 -11.93
SVENSKA HA... 101.15 -10.61
SVENSKA HA... 123.70 -9.51
IRLAB THER... 10.45 -9.13

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 12:37:01
Price
429.7740 EUR
Difference -0.32% (-1.38)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 669

Market data

Open430.9595 EUR
High431.2939 EUR
Low428.8691 EUR
Close (prev. day)431.1516 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+25.68%+13.98%+14.85%
Perf (abs.)+88.11+52.89+55.76
Beta---
Volatility11.8113.2418.40
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)424.2149 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)429.8263 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)410.4444 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)382.0585 EUR (0)
YTD High | date437.3366 EUR (2024/03/14)
YTD Low | date388.9164 EUR (2024/01/17)
52 Weeks High | date437.3366 EUR (2024/03/14)
52 Weeks Low | date337.8956 EUR (2023/10/26)

Page 1 of 23
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
9,780.00 1.77%
170.00
 
24/04/24
12:36:05
3,351
32,518,480.00
A.P. MOLLER-MAERSK B
DK0010244508
9,968.00 1.74%
170.00
 
24/04/24
12:37:14
10,758
106,805,794.50
AAK AB
SE0011337708
252.20 0.00%
0.00
 
 
24/04/24
12:28:49
115,436
29,206,477.80
AALBORG BOLDSPILKLUB A/S
DK0060868966
47.20 -0.42%
-0.20
 
24/04/24
12:06:08
152
7,035.20
ABB LTD
CH0012221716
533.20 0.83%
4.40
 
24/04/24
12:36:51
194,277
103,262,965.20
ABLIVA AB
SE0002575340
0.161 -4.73%
-0.01
 
24/04/24
12:29:47
910,472
148,840.95
ACADEMEDIA AB NPV
SE0007897079
50.70 0.20%
0.10
 
24/04/24
12:17:43
48,700
2,468,070.10
ACRINOVA AB CLASS A
SE0015660014
7.40 -2.63%
-0.20
 
24/04/24
11:00:00
155
1,147.00
ACRINOVA AB SER'B'NPV
SE0015660030
7.60 -0.52%
-0.04
 
24/04/24
12:03:03
4
30.52
ACTIC GROUP AB NPV
SE0009269467
4.60 1.55%
0.07
 
24/04/24
12:36:37
15,330
67,357.09
ACTIVE BIOTECH AB
SE0001137985
0.538 -2.18%
-0.01
 
24/04/24
12:15:46
129,864
70,174.28
ADDLIFE AB SER. B
SE0014401378
104.40 5.40%
5.35
 
24/04/24
12:34:58
132,684
13,641,274.60
ADDNODE GROUP AB SER. B
SE0017885767
109.00 0.37%
0.40
 
24/04/24
12:31:57
40,095
4,348,933.00
ADDTECH AB SER. B
SE0014781795
236.40 0.94%
2.20
 
24/04/24
12:34:17
29,349
6,916,167.80
AFARAK GROUP SE
FI0009800098
0.357 3.48%
0.01
 
24/04/24
12:32:58
69,359
24,450.22
AFRICA OIL CORP
CA00829Q1019
18.56 -0.05%
-0.01
 
24/04/24
12:36:34
455,638
8,424,860.14
AFRY AB
SE0005999836
171.30 2.82%
4.70
 
24/04/24
12:36:17
164,409
28,115,093.80
AGAT EJENDOMME A/S
DK0010258995
1.67 2.45%
0.04
 
24/04/24
09:48:37
4,022
6,703.84
AGF A/S CLASS B
DK0010263722
0.636 1.27%
0.01
 
24/04/24
09:00:03
417
265.21
AKTIA BANK PLC
FI4000058870
9.10 -0.33%
-0.03
 
24/04/24
12:33:38
10,177
92,615.89
ALANDSBANKEN ABP A
FI0009000103
34.00 0.00%
0.00
 
 
24/04/24
12:09:08
163
5,620.40
ALFA LAVAL AB
SE0000695876
433.00 1.71%
7.30
 
24/04/24
12:37:18
143,450
61,522,005.30
ALIMAK GROUP AB
SE0007158910
95.40 -0.42%
-0.40
 
24/04/24
12:14:03
3,289
312,675.70
ALISA BANK PLC
FI4000170915
0.201 0.75%
0.00
 
24/04/24
12:00:19
62,246
12,525.46
ALK-ABELLÓ B A/S
DK0061802139
127.00 -1.32%
-1.70
 
24/04/24
12:35:44
85,725
10,920,149.20
ALLEIMA AB NPV
SE0017615644
69.80 0.65%
0.45
 
24/04/24
12:37:12
1,281,508
89,190,578.18
ALLIGATOR BIOSCIENCE NPV
SE0000767188
0.95 -3.46%
-0.03
 
24/04/24
12:31:43
960,960
918,961.31
ALM BRAND A/S
DK0015250344
12.24 1.07%
0.13
 
24/04/24
12:36:18
852,189
10,333,773.38
ALMA MEDIA CORPORATION
FI0009013114
9.70 0.41%
0.04
 
24/04/24
12:33:32
2,202
21,304.60
ALVOTECH SA CLASS A
LU2458332611
1,935.00 2.38%
45.00
 
24/04/24
12:35:31
146,866
280,970,565.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.