2024/07/12 15:08:11 | |
---|---|
Price | |
453.3293 EUR | |
Difference | 0.25% (1.13) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Instruments in index | 239 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
ADDTECH AB... | 324.40 | +14.06 |
![]() |
INTRUM AB | 38.93 | +13.17 |
![]() |
LIFCO AB S... | 320.60 | +7.73 |
![]() |
VITEC SOFT... | 572.00 | +5.83 |
![]() |
HMS NETWOR... | 427.20 | +5.59 |
![]() |
Name | Price | +|- (%) | Trend |
KEMPOWER O... | 15.98 | -28.66 |
![]() |
ADDNODE GR... | 120.40 | -8.44 |
![]() |
AXFOOD AB | 264.70 | -8.06 |
![]() |
AVANZA BAN... | 246.70 | -7.43 |
![]() |
A.P. MOLLE... | 10,885.00 | -3.54 |
![]() |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/09 |
![]() |
Politisches Umfeld belastet den Ausblick |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/12 15:08:11 | |
---|---|
Price | |
453.3293 EUR | |
Difference | 0.25% (1.13) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 239 |
Open | 452.0618 EUR |
High | 453.4260 EUR |
Low | 451.4200 EUR |
Close (prev. day) | 452.1982 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +14.63% | +27.86% | +15.57% |
Perf (abs.) | +57.73 | +98.54 | +60.91 |
Beta | - | - | - |
Volatility | 11.68 | 12.87 | 18.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 449.9175 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 452.6006 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 436.0875 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 396.6248 EUR (0) |
YTD High | date | 463.4134 EUR (2024/06/12) |
YTD Low | date | 385.5365 EUR (2024/01/17) |
52 Weeks High | date | 463.4134 EUR (2024/06/12) |
52 Weeks Low | date | 335.3187 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,740.00 | -3.24% -360.00 |
![]() |
24/07/12 15:05:25 |
4,679 50,468,625.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
10,885.00 | -3.54% -400.00 |
![]() |
24/07/12 15:08:12 |
29,142 317,625,435.00 |
AAK AB SE0011337708 |
308.40 | 0.78% 2.40 |
![]() |
24/07/12 15:05:30 |
94,270 28,943,788.40 |
ABB LTD CH0012221716 |
607.20 | 1.91% 11.40 |
![]() |
24/07/12 15:08:26 |
592,213 354,800,724.50 |
ADDLIFE AB SER. B SE0014401378 |
142.50 | 1.93% 2.70 |
![]() |
24/07/12 15:05:47 |
100,964 14,190,720.80 |
ADDNODE GROUP AB SER. B SE0017885767 |
120.40 | -8.44% -11.10 |
![]() |
24/07/12 15:07:12 |
222,012 27,855,873.15 |
ADDTECH AB SER. B SE0014781795 |
324.40 | 14.06% 40.00 |
![]() |
24/07/12 15:08:07 |
497,970 158,667,620.30 |
AFRY AB SE0005999836 |
203.80 | 2.31% 4.60 |
![]() |
24/07/12 15:08:35 |
92,812 18,843,602.90 |
ALFA LAVAL AB SE0000695876 |
459.40 | 1.37% 6.20 |
![]() |
24/07/12 15:07:52 |
141,118 64,220,927.00 |
ALK-ABELLÓ B A/S DK0061802139 |
156.30 | 1.10% 1.70 |
![]() |
24/07/12 15:08:29 |
63,433 9,835,105.90 |
ALLEIMA AB NPV SE0017615644 |
76.80 | 1.25% 0.95 |
![]() |
24/07/12 15:08:20 |
170,606 13,070,223.30 |
ALM BRAND A/S DK0015250344 |
13.52 | -0.44% -0.06 |
![]() |
24/07/12 15:04:10 |
981,175 13,280,912.07 |
ALVOTECH SA CLASS A LU2458332611 |
1,635.00 | -1.21% -20.00 |
![]() |
24/07/12 15:07:52 |
76,849 125,360,350.00 |
AMBU A/S DK0060946788 |
137.65 | -0.40% -0.55 |
![]() |
24/07/12 15:08:40 |
229,534 31,729,826.03 |
ARION BANK HF IS0000028157 |
132.00 | -0.19% -0.25 |
![]() |
24/07/12 14:43:12 |
482,264 63,718,039.00 |
ARION BANK SDR EACH REP 1... SE0010413567 |
10.35 | 0.49% 0.05 |
![]() |
24/07/12 15:07:54 |
2,825 29,082.55 |
ARJO AB SER'B'NPV SE0010468116 |
41.82 | -1.04% -0.44 |
![]() |
24/07/12 15:08:14 |
1,091,220 44,882,847.64 |
ASSA ABLOY AB SER. B SE0007100581 |
307.80 | 1.25% 3.80 |
![]() |
24/07/12 15:08:43 |
393,530 120,257,874.45 |
ASTRAZENECA PLC GB0009895292 |
1,678.50 | 2.54% 41.50 |
![]() |
24/07/12 15:08:47 |
78,085 130,361,407.50 |
ATLAS COPCO AB SER. A SE0017486889 |
198.70 | 2.21% 4.30 |
![]() |
24/07/12 15:08:40 |
820,085 161,025,856.40 |
ATLAS COPCO AB SER. B SE0017486897 |
171.90 | 1.66% 2.80 |
![]() |
24/07/12 15:08:42 |
464,622 78,915,209.17 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
241.50 | 0.42% 1.00 |
![]() |
24/07/12 15:07:37 |
27,118 6,510,795.00 |
AUTOLIV INC. SDB SE0021309614 |
1,155.20 | 1.00% 11.40 |
![]() |
24/07/12 15:08:10 |
23,502 27,012,430.80 |
AVANZA BANK HOLDING AB SE0012454072 |
246.70 | -7.43% -19.80 |
![]() |
24/07/12 15:08:43 |
1,193,607 299,446,162.85 |
AXFOOD AB SE0006993770 |
264.70 | -8.06% -23.20 |
![]() |
24/07/12 15:08:43 |
1,077,492 286,852,057.60 |
BAVARIAN NORDIC A/S DK0015998017 |
177.50 | -1.74% -3.15 |
![]() |
24/07/12 15:07:05 |
155,104 27,771,879.77 |
BEIJER REF AB SER. B SE0015949748 |
184.95 | 4.08% 7.25 |
![]() |
24/07/12 15:06:16 |
388,991 70,065,606.71 |
BETSSON AB SER. B SE0021626777 |
131.84 | -0.63% -0.84 |
![]() |
24/07/12 15:08:41 |
183,237 24,269,625.33 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
243.00 | 1.04% 2.50 |
![]() |
24/07/12 15:04:00 |
17,901 4,318,412.75 |
BILIA AB SER. A SE0009921588 |
147.90 | 0.48% 0.70 |
![]() |
24/07/12 15:04:37 |
40,518 5,984,522.35 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.