Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

JAGUAR HEALTH INC.


ISIN:
US47010C7065
WKN:
47010C706

2024/04/29 22:00:00
Price
0.208 USD
Difference 15.56% (0.03)

General attributes

ISINUS47010C7065
SymbolJAGX
ExchangeNasdaq
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)54 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)0.2005 USD (15,000)
Ask (Ask size)0.2027 USD (8,700)
Open0.1914 USD
High0.2204 USD
Low0.1825 USD
Close (prev. day)0.18 USD
VWAP0.202239 USD
Volume (pcs)70,827,666
Trading volume14,324,549.70
Number of trades46,283
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/29 22:00:00
Price
0.208 USD
Difference 15.56% (0.03)

General attributes

ISINUS47010C7065
SymbolJAGX
ExchangeNasdaq
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)54 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)0.2005 USD (15,000)
Ask (Ask size)0.2027 USD (8,700)
Open0.1914 USD
High0.2204 USD
Low0.1825 USD
Close (prev. day)0.18 USD
VWAP0.202239 USD
Volume (pcs)70,827,666
Trading volume14,324,549.70
Number of trades46,283
Last size-

Performance and Risk

6m1y3y
Perf (%)-36.00%-58.30%-99.94%
Perf (abs.)-0.12-0.29-341.79
Beta-0.090.801.26
Volatility187.54159.25124.54
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)0.179 USD (41,891,632)
Ø price 30 days | Ø volume 30 days (pcs.)0.114 USD (78,776,506)
Ø price 100 days | Ø volume 100 days (pcs.)0.118 USD (42,604,773)
Ø price 250 days | Ø volume 250 days (pcs.)0.330 USD (19,050,219)
YTD High | date0.260 USD (2024/04/16)
YTD Low | date0.051 USD (2024/02/22)
52 Weeks High | date1.220 USD (2023/05/11)
52 Weeks Low | date0.051 USD (2024/02/22)

All listings for JAGUAR HEALTH INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/04/2922:260.1888 EUR0.33160
Stuttgart2024/04/2921:050.1747 EUR0.009
Nasdaq2024/04/2922:000.208 USD14.3246,283
Munich2024/04/2919:220.1908 EUR0.004
Hamburg2024/04/2908:000.1652 EUR0.001
Frankfurt2024/04/2918:560.198 EUR0.014
Berlin2024/04/2920:080.1929 EUR0.0012

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=141675&ID_TYPE_IMAGE_LOGO=2

Contact Details

JAGUAR HEALTH
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.