Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

CAC MID 60


ISIN:
QS0010989117
WKN:
-
2024/05/31 18:05:02
Price
15,089.17 EUR
Difference 0.79% (118.45)

General attributes

ISIN QS0010989117
Symbol -
Country France
Instruments in index 60
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
NEOEN S.A. 37.86 +20.57
VUSIONGROU... 145.60 +3.63
CARMILA SA 17.78 +3.49
ID LOGISTI... 405.50 +2.79
AÉROPORTS ... 131.10 +2.66

Flop 5

Name   Price +|- (%)   Trend
ATOS SE 1.671 -14.92
SOLUTIONS ... 2.042 -3.86
ALTEN S.A. 117.70 -2.08
SES S.A. 5.25 -1.59
LECTRA S.A... 31.15 -1.42

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/31 en Week Ahead PDF Download
2024/05/31 de Wochenausblick PDF Download
2024/05/29 en Credit Markets Weekly PDF Download
2024/05/29 de Credit Markets Weekly (DE) PDF Download
2024/05/29 de Aktienempfehlungen Global PDF Download


2024/05/31 18:05:02
Price
15,089.17 EUR
Difference 0.79% (118.45)

General attributes

ISIN QS0010989117
Symbol -
Country France
Security type Index
Instruments in index 60

Market data

Open15,012.30 EUR
High15,089.17 EUR
Low14,984.47 EUR
Close (prev. day)14,970.72 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+11.62%+9.44%+0.92%
Perf (abs.)+1,570.30+1,301.07+138.11
Beta---
Volatility12.3119.0818.43
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,022.92 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)14,855.06 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)14,395.86 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)13,928.68 EUR (0)
YTD High | date15,246.01 EUR (2024/05/15)
YTD Low | date13,351.29 EUR (2024/01/17)
52 Weeks High | date15,246.01 EUR (2024/05/15)
52 Weeks Low | date12,247.37 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALD EUR1.5
FR0013258662
6.865 0.44%
0.03
 
24/05/31
17:37:00
1,079,655
7,342,615.00
ALTEN S.A.
FR0000071946
117.70 -2.08%
-2.50
 
24/05/31
17:36:56
72,157
8,486,340.00
AMUNDI S.A.
FR0004125920
70.65 0.07%
0.05
 
24/05/31
17:35:13
339,974
24,008,458.00
APERAM S.A.
LU0569974404
26.34 -0.60%
-0.16
 
24/05/31
17:35:10
237,233
6,255,084.00
ARGAN
FR0010481960
77.60 -0.89%
-0.70
 
24/05/31
17:35:27
14,694
1,139,612.00
ATOS SE
FR0000051732
1.671 -14.92%
-0.29
 
24/05/31
17:37:56
6,074,306
10,506,714.00
AÉROPORTS DE PARIS S.A.
FR0010340141
131.10 2.66%
3.40
 
24/05/31
17:35:27
378,652
49,549,053.00
BENETEAU S.A.
FR0000035164
13.38 0.30%
0.04
 
24/05/31
17:39:05
86,321
1,152,946.00
BOLLORÉ S.A.
FR0000039299
6.17 -0.32%
-0.02
 
24/05/31
17:35:16
2,984,753
18,424,940.00
CARMILA SA
FR0010828137
17.78 3.49%
0.60
 
24/05/31
17:35:26
254,534
4,479,575.00
COFACE S.A.
FR0010667147
14.10 0.50%
0.07
 
24/05/31
17:35:29
355,122
5,006,129.00
COVIVIO SA
FR0000064578
47.80 -0.33%
-0.16
 
24/05/31
17:35:23
947,775
45,295,170.00
DASSAULT AVIATION S.A.
FR0014004L86
199.00 2.00%
3.90
 
24/05/31
17:35:16
183,337
36,447,798.00
DERICHEBOURG SA
FR0000053381
5.21 0.19%
0.01
 
24/05/31
17:35:12
399,170
2,074,434.00
ELIOR GROUP SA
FR0011950732
3.676 1.04%
0.04
 
24/05/31
17:35:00
551,419
2,039,285.00
ELIS S.A.
FR0012435121
23.26 0.95%
0.22
 
24/05/31
17:35:13
526,375
12,228,976.00
EMEIS
FR001400NLM4
12.94 1.59%
0.20
 
24/05/31
17:35:25
537,680
6,910,893.00
ERAMET S.A.
FR0000131757
105.40 1.84%
1.90
 
24/05/31
17:35:28
63,811
6,705,361.00
EURAZEO SE
FR0000121121
77.25 -1.28%
-1.00
 
24/05/31
17:35:11
767,546
59,335,312.00
EUROAPI SAS
FR0014008VX5
3.61 -0.82%
-0.03
 
24/05/31
17:35:08
2,217,207
8,002,289.00
EUTELSAT COMMUNICATIONS
FR0010221234
4.632 2.25%
0.10
 
24/05/31
17:35:02
584,542
2,701,825.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
133.90 1.21%
1.60
 
24/05/31
17:35:07
63,249
8,462,892.00
ICADE SA
FR0000035081
28.32 1.29%
0.36
 
24/05/31
17:35:13
57,401
1,619,018.00
ID LOGISTICS GROUP
FR0010929125
405.50 2.79%
11.00
 
24/05/31
17:35:11
8,384
3,383,153.00
IMERYS S.A.
FR0000120859
35.76 -0.17%
-0.06
 
24/05/31
17:35:17
125,137
4,488,773.00
INTERPARFUMS SA
FR0004024222
48.65 0.41%
0.20
 
24/05/31
17:35:22
35,008
1,698,308.00
IPSEN S.A.
FR0010259150
120.60 1.01%
1.20
 
24/05/31
17:35:22
238,979
28,807,633.00
IPSOS S.A.
FR0000073298
66.85 1.75%
1.15
 
24/05/31
17:35:11
75,420
4,833,789.00
JCDECAUX SA
FR0000077919
21.80 1.49%
0.32
 
24/05/31
17:35:23
190,777
4,148,901.00
LA FRANCAISE DES JEUX SA
FR0013451333
32.96 -1.14%
-0.38
 
24/05/31
17:35:12
526,381
17,362,243.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.