2024/05/23 22:06:00 | |
---|---|
Price | |
2,670.805 CHF | |
Difference | 0.53% (14.04) |
ISIN | CH0019399838 |
Symbol | - |
Country | Switzerland |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
VAT GROUP ... | 499.20 | +4.96 | |
JULIUS BAE... | 56.00 | +3.17 | |
SGS SA | 84.64 | +1.78 | |
CLARIANT A... | 15.00 | +1.63 | |
GALENICA A... | 72.15 | +1.55 |
Name | Price | +|- (%) | Trend |
AMS-OSRAM ... | 1.39 | -3.34 | |
AVOLTA AG | 35.28 | -2.54 | |
PSP SWISS ... | 112.60 | -1.66 | |
TECAN GROU... | 330.40 | -1.37 | |
SWISS PRIM... | 84.90 | -1.22 |
Date | Headline | Download | |
2024/05/08 | Marktkommentar | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Aktienempfehlungen Global |
2024/05/23 22:06:00 | |
---|---|
Price | |
2,670.805 CHF | |
Difference | 0.53% (14.04) |
ISIN | CH0019399838 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 30 |
Open | 2,654.944 CHF |
High | 2,676.78 CHF |
Low | 2,658.011 CHF |
Close (prev. day) | 2,656.764 CHF |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +6.80% | -1.43% | -15.53% |
Perf (abs.) | +170.06 | -38.68 | -491.13 |
Beta | - | - | - |
Volatility | 10.31 | 11.80 | 16.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,654.268 CHF (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,592.189 CHF (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,586.898 CHF (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,581.461 CHF (0) |
YTD High | date | 2,676.780 CHF (2024/05/23) |
YTD Low | date | 2,496.864 CHF (2024/01/17) |
52 Weeks High | date | 2,750.191 CHF (2023/07/27) |
52 Weeks Low | date | 2,317.654 CHF (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADECCO GROUP AG CH0012138605 |
36.06 | 0.73% 0.26 |
|
24/05/23 17:31:13 |
423,434 15,269,521.54 |
AMS-OSRAM AG AT0000A18XM4 |
1.39 | -3.34% -0.05 |
|
24/05/23 17:31:13 |
5,318,453 7,593,023.28 |
AVOLTA AG CH0023405456 |
35.28 | -2.54% -0.92 |
|
24/05/23 17:31:13 |
452,575 16,056,247.36 |
BALOISE HOLDING AG CH0012410517 |
152.90 | 0.39% 0.60 |
|
24/05/23 17:31:13 |
148,545 22,827,827.05 |
BARRY CALLEBAUT AG CH0009002962 |
1,591.00 | -0.13% -2.00 |
|
24/05/23 17:31:13 |
13,370 21,271,919.00 |
BELIMO HOLDING AG CH1101098163 |
441.80 | 0.78% 3.40 |
|
24/05/23 17:31:13 |
14,312 6,326,703.00 |
BKW AG CH0130293662 |
144.60 | -0.07% -0.10 |
|
24/05/23 17:31:13 |
69,552 10,061,084.10 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
108,200.00 | -0.55% -600.00 |
|
24/05/23 17:31:13 |
72 7,762,200.00 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,700.00 | -0.93% -100.00 |
|
24/05/23 17:31:13 |
1,666 17,842,355.00 |
CLARIANT AG CH0012142631 |
15.00 | 1.63% 0.24 |
|
24/05/23 17:31:13 |
1,414,989 21,056,015.36 |
EMS-CHEMIE HOLDING AG CH0016440353 |
753.00 | 0.53% 4.00 |
|
24/05/23 17:31:13 |
7,879 5,937,902.50 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
190.00 | 0.11% 0.20 |
|
24/05/23 17:31:13 |
31,383 5,971,854.70 |
GALENICA AG CHF0.1 CH0360674466 |
72.15 | 1.55% 1.10 |
|
24/05/23 17:31:13 |
137,211 9,895,465.38 |
GEORG FISCHER AG CH1169151003 |
69.70 | 0.80% 0.55 |
|
24/05/23 17:31:13 |
140,405 9,818,771.18 |
HELVETIA HOLDING AG CH0466642201 |
129.30 | 1.09% 1.40 |
|
24/05/23 17:31:13 |
214,971 27,816,830.55 |
JULIUS BAER GRUPPE AG CH0102484968 |
56.00 | 3.17% 1.72 |
|
24/05/23 17:31:13 |
895,290 49,465,336.30 |
MEYER BURGER TECHNOLOGY A... CH0108503795 |
0.0108 | 0.93% 0.00 |
|
24/05/23 17:31:13 |
64,747,953 704,948.36 |
PSP SWISS PROPERTY AG CH0018294154 |
112.60 | -1.66% -1.90 |
|
24/05/23 17:31:13 |
120,930 13,641,393.15 |
ROCHE HOLDING AG CH0012032113 |
254.80 | -0.23% -0.60 |
|
24/05/23 17:31:13 |
42,758 10,945,054.49 |
SANDOZ GROUP AG CHF0.05 CH1243598427 |
32.32 | 0.75% 0.24 |
|
24/05/23 17:31:13 |
1,072,547 34,681,027.16 |
SCHINDLER HOLDING AG CH0024638212 |
234.50 | 0.00% 0.00 |
|
24/05/23 17:31:13 |
17,566 4,115,635.75 |
SCHINDLER HOLDING AG CH0024638196 |
239.40 | 0.00% 0.00 |
|
24/05/23 17:31:13 |
79,491 19,017,135.20 |
SGS SA CH1256740924 |
84.64 | 1.78% 1.48 |
|
24/05/23 17:31:13 |
462,384 39,019,083.67 |
SIG GROUP AG CH0435377954 |
19.17 | -0.62% -0.12 |
|
24/05/23 17:31:13 |
716,080 13,793,008.81 |
STRAUMANN HOLDING AG CH1175448666 |
120.00 | -0.17% -0.20 |
|
24/05/23 17:31:13 |
261,281 31,378,033.40 |
SWATCH GROUP AG, THE CH0012255151 |
192.35 | 0.05% 0.10 |
|
24/05/23 17:31:13 |
145,970 28,020,065.15 |
SWISS PRIME SITE CH0008038389 |
84.90 | -1.22% -1.05 |
|
24/05/23 17:31:13 |
122,598 10,416,340.15 |
TECAN GROUP AG CHF0.10 (R... CH0012100191 |
330.40 | -1.37% -4.60 |
|
24/05/23 17:31:13 |
21,115 6,990,895.50 |
TEMENOS GROUP AG CH0012453913 |
58.40 | 0.69% 0.40 |
|
24/05/23 17:31:13 |
270,793 15,781,415.43 |
VAT GROUP AG CH0311864901 |
499.20 | 4.96% 23.60 |
|
24/05/23 17:31:13 |
114,484 56,837,895.25 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.