2024/05/03 17:35:05 | |
---|---|
Price | |
808.0081 SEK | |
Difference | 0.66% (5.33) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
NCAB GROUP... | 74.00 | +7.95 | |
VIAPLAY GR... | 0.844 | +6.35 | |
VITROLIFE ... | 175.20 | +5.80 | |
KINNEVIK A... | 119.80 | +4.90 | |
ELECTROLUX... | 96.00 | +4.58 |
Name | Price | +|- (%) | Trend |
VOLVO AB S... | 271.50 | -2.16 | |
FAST PARTN... | 72.50 | -2.03 | |
STILLFRONT... | 10.81 | -1.99 | |
EMBRACER G... | 26.80 | -1.94 | |
CASTELLUM ... | 131.95 | -1.64 |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/05/03 17:35:05 | |
---|---|
Price | |
808.0081 SEK | |
Difference | 0.66% (5.33) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 805.5905 SEK |
High | 811.0082 SEK |
Low | 802.2913 SEK |
Close (prev. day) | 802.6759 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +20.12% | +12.03% | +5.98% |
Perf (abs.) | +135.36 | +86.77 | +45.60 |
Beta | - | - | - |
Volatility | 12.13 | 12.95 | 18.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 808.9442 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 806.2538 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 776.5205 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 730.1837 SEK (0) |
YTD High | date | 822.4799 SEK (2024/03/22) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 822.4799 SEK (2024/03/22) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
284.40 | -0.14% -0.40 |
|
24/05/03 17:29:43 |
372,591 106,032,917.70 |
ABB LTD CH0012221716 |
537.80 | 0.00% 0.00 |
|
24/05/03 17:29:49 |
370,048 198,342,514.00 |
ADDLIFE AB SER. B SE0014401378 |
102.00 | 2.00% 2.00 |
|
24/05/03 17:29:59 |
97,401 9,884,050.50 |
ADDTECH AB SER. B SE0014781795 |
20.06 | 2.19% 0.43 |
|
24/05/03 22:02:06 |
- - |
AFRICA OIL CORP CA00829Q1019 |
19.40 | -0.56% -0.11 |
|
24/05/03 17:29:51 |
517,622 10,054,756.58 |
ALFA LAVAL AB SE0000695876 |
470.00 | 0.21% 1.00 |
|
24/05/03 17:29:31 |
506,726 238,153,404.65 |
ASSA ABLOY AB SER. B SE0007100581 |
298.10 | 1.26% 3.70 |
|
24/05/03 17:29:51 |
1,596,695 475,050,929.65 |
ASTRAZENECA PLC GB0009895292 |
1,634.00 | -1.21% -20.00 |
|
24/05/03 17:29:51 |
230,936 378,988,371.75 |
ATLAS COPCO AB SER. A SE0017486889 |
196.05 | 1.53% 2.95 |
|
24/05/03 17:29:45 |
4,580,956 897,006,138.54 |
ATLAS COPCO AB SER. B SE0017486897 |
169.25 | 2.36% 3.90 |
|
24/05/03 17:29:41 |
1,929,748 325,298,797.00 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
199.80 | 1.22% 2.40 |
|
24/05/03 17:29:35 |
54,222 10,713,953.00 |
AUTOLIV INC. SDB SE0021309614 |
1,321.40 | -0.44% -5.80 |
|
24/05/03 17:29:52 |
73,720 97,300,792.00 |
AXFOOD AB SE0006993770 |
287.30 | 1.63% 4.60 |
|
24/05/03 17:29:39 |
160,381 45,921,362.90 |
BILIA AB SER. A SE0009921588 |
138.90 | 1.24% 1.70 |
|
24/05/03 17:29:58 |
53,982 7,477,160.80 |
BILLERUD AB SE0000862997 |
91.05 | -0.92% -0.85 |
|
24/05/03 17:29:59 |
1,072,620 97,742,497.65 |
BIOARCTIC AB SER. B SE0010323311 |
193.60 | -0.72% -1.40 |
|
24/05/03 17:29:44 |
55,278 10,756,441.50 |
BIOGAIA AB SER. B SE0017769995 |
114.10 | 0.80% 0.90 |
|
24/05/03 17:29:50 |
73,464 8,384,846.20 |
BOLIDEN AB SE0020050417 |
355.00 | 0.45% 1.60 |
|
24/05/03 17:29:52 |
1,213,990 430,124,338.90 |
BRAVIDA HOLDING AB SE0007491303 |
75.50 | -0.92% -0.70 |
|
24/05/03 17:29:38 |
702,828 48,629,737.59 |
CAMURUS AB NPV SE0007692850 |
497.00 | 0.53% 2.60 |
|
24/05/03 17:29:40 |
53,421 26,670,419.70 |
CASTELLUM AB SE0000379190 |
131.95 | -1.64% -2.20 |
|
24/05/03 17:29:40 |
3,584,112 464,730,203.92 |
CELLAVISION AB SE0000683484 |
226.50 | -0.44% -1.00 |
|
24/05/03 17:29:51 |
6,302 1,391,042.00 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
147.50 | 2.11% 3.05 |
|
24/05/03 17:29:30 |
239,092 34,896,195.00 |
CLOETTA AB SER. B SE0002626861 |
17.47 | 3.80% 0.64 |
|
24/05/03 17:29:41 |
2,529,100 43,717,017.78 |
DIÖS FASTIGHETER AB SE0001634262 |
85.20 | -0.18% -0.15 |
|
24/05/03 17:29:52 |
321,354 27,158,670.73 |
DOMETIC GROUP AB SE0007691613 |
80.55 | 2.87% 2.25 |
|
24/05/03 17:29:34 |
255,318 20,477,882.99 |
ELECTROLUX AB SER. B SE0016589188 |
96.00 | 4.58% 4.20 |
|
24/05/03 17:29:40 |
2,477,686 234,620,863.48 |
ELEKTA AB SER. B SE0000163628 |
76.95 | -0.06% -0.05 |
|
24/05/03 17:29:35 |
708,929 54,999,298.72 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
26.80 | -1.94% -0.53 |
|
24/05/03 17:29:54 |
3,104,090 83,934,654.60 |
EOLUS VIND AB CLASS B SE0007075056 |
72.40 | 0.98% 0.70 |
|
24/05/03 17:29:51 |
16,159 1,165,306.10 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.