Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/05/07 23:16:01
Price
18,091.4462 USD
Difference -0.01% (-2.12)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
GLOBALFOUN... 53.26 +7.10
COCA-COLA ... 73.30 +2.72
OLD DOMINI... 184.79 +2.56
VERISK ANA... 247.00 +2.13
MERCADOLIB... 1,688.69 +2.11

Flop 5

Name   Price +|- (%)   Trend
DATADOG IN... 112.40 -11.48
ILLUMINA I... 112.82 -5.18
TESLA INC. 177.81 -3.76
MONGODB IN... 355.31 -2.83
WARNER BRO... 7.77 -2.39

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/07 23:16:01
Price
18,091.4462 USD
Difference -0.01% (-2.12)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open18,106.3320 USD
High18,156.3189 USD
Low18,061.6052 USD
Close (prev. day)18,093.5659 USD
Trading volume (m)778,374
Volume (pcs)77,441,583,584

Performance and Risk

6m1y3y
Perf (%)+18.28%+36.45%+31.87%
Perf (abs.)+2,795.43+4,832.31+4,371.82
Beta---
Volatility16.0116.6323.67
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,787.1795 USD (874,904)
Ø price 30 days | Ø volume 30 days (pcs.)17,825.5013 USD (845,568)
Ø price 100 days | Ø volume 100 days (pcs.)17,554.5434 USD (885,558)
Ø price 250 days | Ø volume 250 days (pcs.)16,049.3322 USD (909,891)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date13,193.0805 USD (2023/05/08)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
492.27 -0.27%
-1.32
 
24/05/07
22:00:00
2,518,346
1,242,881,962.83
ADVANCED MICRO DEVICES IN...
US0079031078
154.43 -0.87%
-1.35
 
24/05/07
22:00:00
37,374,906
5,809,544,038.70
AIRBNB INC. CLASS A
US0090661010
159.81 -1.35%
-2.19
 
24/05/07
22:00:00
2,916,232
469,468,035.20
ALPHABET INC A
US02079K3059
171.25 1.87%
3.15
 
24/05/07
22:00:00
28,039,696
4,786,611,097.70
ALPHABET INC. CLASS C
US02079K1079
172.98 1.85%
3.15
 
24/05/07
22:00:00
21,102,434
3,637,530,827.77
AMAZON.COM INC.
US0231351067
188.76 0.03%
0.06
 
24/05/07
22:00:00
34,048,902
6,426,615,207.62
AMERICAN ELECTRIC POWER C...
US0255371017
89.87 1.19%
1.06
 
24/05/07
22:00:00
3,330,992
297,627,551.68
AMGEN INC.
US0311621009
300.30 0.27%
0.82
 
24/05/07
22:00:00
2,452,223
737,141,046.08
ANALOG DEVICES INC.
US0326541051
203.57 0.12%
0.25
 
24/05/07
22:00:00
3,276,926
670,055,276.12
ANSYS INC.
US03662Q1058
325.04 1.07%
3.45
 
24/05/07
22:00:00
340,053
110,400,737.58
APPLE INC
US0378331005
182.40 0.38%
0.69
 
24/05/07
22:00:00
77,305,771
14,129,499,725.95
APPLIED MATERIALS INC
US0382221051
207.32 -0.74%
-1.54
 
24/05/07
22:00:00
3,200,852
665,855,185.19
ASML HOLDING N.V. ADR
USN070592100
908.22 -0.95%
-8.70
 
24/05/07
22:00:00
655,004
599,573,584.23
ASTRAZENECA PLC SPON. ADR
US0463531089
76.32 0.74%
0.56
 
24/05/07
22:00:00
6,663,140
507,695,582.58
ATLASSIAN CORP. CLASS A
US0494681010
184.12 1.29%
2.35
 
24/05/07
22:00:00
1,346,665
246,642,694.81
AUTODESK INC
US0527691069
214.62 -0.96%
-2.08
 
24/05/07
22:00:00
1,860,058
399,530,659.51
AUTOMATIC DATA PROCESSING...
US0530151036
245.12 0.98%
2.38
 
24/05/07
22:00:00
1,202,499
293,712,908.45
BAKER HUGHES INC. 'A'
US05722G1004
32.14 0.44%
0.14
 
24/05/07
22:00:00
7,787,168
250,196,455.31
BIOGEN IDEC INC.
US09062X1037
218.92 -1.13%
-2.50
 
24/05/07
22:00:00
1,156,500
252,655,018.74
BOOKING HOLDINGS INC.
US09857L1089
3,605.41 0.19%
7.00
 
24/05/07
22:00:00
266,371
958,207,900.54
BROADCOM INC.
US11135F1012
1,303.11 -0.55%
-7.20
 
24/05/07
22:00:00
1,241,283
1,620,151,903.98
CADENCE DESIGN SYSTEMS IN...
US1273871087
284.04 -0.40%
-1.15
 
24/05/07
22:00:00
1,040,604
297,209,451.07
CDW CORP.
US12514G1085
220.68 -0.51%
-1.14
 
24/05/07
22:00:00
766,491
169,572,131.25
CHARTER COMMUN INC
US16119P1084
268.00 -1.28%
-3.47
 
24/05/07
22:00:00
1,219,139
330,667,723.33
CINTAS CORP
US1729081059
692.78 1.03%
7.08
 
24/05/07
22:00:00
397,607
275,621,797.61
CISCO SYSTEMS INC
US17275R1023
47.28 0.36%
0.17
 
24/05/07
22:00:00
14,308,160
675,922,108.12
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
73.30 2.72%
1.94
 
24/05/07
22:00:00
2,010,840
146,506,813.49
COGNIZANT TECHNOLOGY SOLU...
US1924461023
67.66 1.87%
1.24
 
24/05/07
22:00:00
3,086,731
208,079,921.51
COMCAST CORP. CLASS A
US20030N1019
38.49 0.00%
0.00
 
 
24/05/07
22:00:00
30,573,445
1,177,519,709.07
CONSTELLATION ENERGY CORP...
US21037T1097
200.56 1.45%
2.86
 
24/05/07
22:00:00
2,797,320
563,384,508.38



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.