Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

DENMARK OMXC CAPPED


ISIN:
DK0060488039
WKN:
-
2024/05/03 17:05:00
Price
1,456.8246 DKK
Difference 0.68% (9.89)

General attributes

ISIN DK0060488039
Symbol -
Country Denmark
Instruments in index 113
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
ALK-ABELLÓ... 148.80 +13.59
ORPHAZYME ... 1,097.00 +11.00
ROCKWOOL A... 2,535.00 +10.70
ROCKWOOL A... 2,532.00 +10.47
NETCOMPANY... 280.20 +7.03

Flop 5

Name   Price +|- (%)   Trend
SCANDINAVI... 102.00 -9.57
DANSKE BAN... 193.65 -4.61
NEWCAP HOL... 0.172 -4.44
GERMAN HIG... 91.00 -4.21
GN STORE N... 200.00 -4.12

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/03 17:05:00
Price
1,456.8246 DKK
Difference 0.68% (9.89)

General attributes

ISIN DK0060488039
Symbol -
Country Denmark
Security type Index
Instruments in index 113

Market data

Open1,445.1115 DKK
High1,466.3679 DKK
Low1,442.0444 DKK
Close (prev. day)1,446.9369 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+15.05%+1.62%-0.51%
Perf (abs.)+190.60+23.23-7.49
Beta---
Volatility11.2312.4417.08
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,454.6577 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,462.5161 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,445.3945 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,401.8788 DKK (0)
YTD High | date1,497.9513 DKK (2024/03/08)
YTD Low | date1,397.1355 DKK (2024/01/03)
52 Weeks High | date1,497.9513 DKK (2024/03/08)
52 Weeks Low | date1,231.3670 DKK (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
9,410.00 -1.10%
-105.00
 
24/05/03
16:59:38
4,908
46,541,485.00
A.P. MOLLER-MAERSK B
DK0010244508
9,562.00 -1.03%
-100.00
 
24/05/03
16:59:30
22,958
220,988,342.00
AALBORG BOLDSPILKLUB A/S
DK0060868966
47.60 1.71%
0.80
 
24/05/03
16:40:36
1,380
65,835.00
AGAT EJENDOMME A/S
DK0010258995
1.64 0.61%
0.01
 
24/05/03
15:03:54
14,597
23,979.96
AGF A/S CLASS B
DK0010263722
0.65 1.88%
0.01
 
24/05/03
15:24:01
480,711
309,139.80
ALK-ABELLÓ B A/S
DK0061802139
148.80 13.59%
17.80
 
24/05/03
16:59:44
1,918,631
288,461,263.75
ALM BRAND A/S
DK0015250344
13.05 -0.61%
-0.08
 
24/05/03
16:59:48
2,087,796
27,260,149.38
AMBU A/S
DK0060946788
116.65 3.23%
3.65
 
24/05/03
16:59:45
562,237
65,174,806.65
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
2.54 -0.78%
-0.02
 
24/05/03
11:49:42
2,124
5,373.96
BANG & OLUFSEN A/S
DK0010218429
9.86 3.68%
0.35
 
24/05/03
16:59:46
185,460
1,806,509.84
BANKNORDIK P/F
FO0000000088
149.00 -3.25%
-5.00
 
24/05/03
16:59:36
30,866
4,654,204.50
BAVARIAN NORDIC A/S
DK0015998017
155.60 2.44%
3.70
 
24/05/03
16:59:36
534,032
83,206,990.40
BIOPORTO A/S
DK0011048619
1.322 2.01%
0.03
 
24/05/03
16:50:58
490,860
647,092.68
BRD. KLEE B A/S
DK0010129089
3,900.00 -2.01%
-80.00
 
24/05/02
14:44:29
7
27,400.00
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.76 0.00%
0.00
 
 
24/05/03
16:52:17
296,727
223,226.63
CARLSBERG A A/S
DK0010181676
1,195.00 -1.24%
-15.00
 
24/05/03
16:59:41
250
294,810.00
CARLSBERG A/S SER. 'B'
DK0010181759
928.00 0.32%
3.00
 
24/05/03
16:59:53
163,481
152,033,910.96
CBRAIN A/S
DK0060030286
283.50 1.98%
5.50
 
24/05/03
16:59:42
24,573
6,937,811.50
CEMAT A/S
DK0010271584
0.90 0.00%
0.00
 
 
24/05/03
15:18:00
50,100
44,090.00
CHEMOMETEC A/S
DK0060055861
296.80 2.34%
6.80
 
24/05/03
16:59:36
79,708
23,671,262.00
COLOPLAST A/S SER. B
DK0060448595
860.00 2.23%
18.80
 
24/05/03
16:59:42
215,701
185,083,609.80
COLUMBUS A/S
DK0010268366
9.94 1.43%
0.14
 
24/05/03
16:59:39
97,895
973,254.38
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
288.60 -0.69%
-2.00
 
24/05/03
16:59:32
75,427
21,867,929.80
DANSKE ANDELSKASSERS BANK...
DK0060299063
12.25 0.82%
0.10
 
24/05/03
16:05:37
1,647
20,084.15
DANSKE BANK A/S
DK0010274414
193.65 -4.61%
-9.35
 
24/05/03
16:59:51
5,020,100
970,729,233.80
DANTAX A/S
DK0015205637
420.00 0.00%
0.00
 
 
24/05/03
09:38:19
103
43,260.00
DEMANT A/S
DK0060738599
324.80 -0.06%
-0.20
 
24/05/03
16:59:58
215,000
70,110,429.64
DFDS A/S
DK0060655629
220.60 0.73%
1.60
 
24/05/03
16:59:57
136,650
29,964,475.95
DJURSLANDS BANK A/S
DK0060136273
515.00 0.98%
5.00
 
24/05/03
16:23:33
445
228,560.00
DSV A/S
DK0060079531
982.80 0.06%
0.60
 
24/05/03
16:59:47
303,038
298,020,588.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.