2024/05/08 18:29:33 | |
---|---|
Price | |
5,183.08 USD | |
Difference | -0.09% (-4.62) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
ARISTA NET... | 293.80 | +7.23 | |
VISTRA COR... | 87.615 | +7.19 | |
CHARTER CO... | 280.67 | +4.73 | |
GLOBE LIFE... | 88.96 | +4.46 | |
EMERSON EL... | 111.16 | +3.50 |
Name | Price | +|- (%) | Trend |
UBER TECHN... | 64.19 | -8.86 | |
ALIGN TECH... | 269.75 | -5.85 | |
BROADRIDGE... | 189.92 | -5.68 | |
MATCH GROU... | 30.10 | -4.47 | |
INSULET CO... | 177.47 | -3.70 |
Date | Headline | Download | |
2024/05/08 | Marktkommentar | ||
2024/05/06 | Anzeichen für eine wirtschaftliche Wende? | ||
2024/05/03 | Week Ahead | ||
2024/05/03 | Wochenausblick | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook |
2024/05/08 18:29:33 | |
---|---|
Price | |
5,183.08 USD | |
Difference | -0.09% (-4.62) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,168.98 USD |
High | 5,191.95 USD |
Low | 5,165.86 USD |
Close (prev. day) | 5,187.70 USD |
Trading volume (m) | 857,108,334 |
Volume (pcs) | 5,699,074,076 |
6m | 1y | 3y | |
Perf (%) | +18.48% | +25.42% | +22.57% |
Perf (abs.) | +809.32 | +1,051.45 | +955.10 |
Beta | - | - | - |
Volatility | 11.45 | 11.68 | 17.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,115.76 USD (2,475,499,445) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,122.64 USD (2,289,062,734) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,009.56 USD (2,285,676,869) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,653.59 USD (2,295,249,035) |
YTD High | date | 5,264.85 USD (2024/03/28) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,264.85 USD (2024/03/28) |
52 Weeks Low | date | 4,098.92 USD (2023/05/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
95.935 | 0.41% 0.40 |
|
24/05/08 18:29:30 |
1,214,682 115,948,871.62 |
ABBOTT LABORATORIES US0028241000 |
104.58 | -1.50% -1.59 |
|
24/05/08 18:29:29 |
2,030,597 213,080,470.56 |
ABBVIE INC. US00287Y1091 |
160.00 | -1.57% -2.55 |
|
24/05/08 18:29:20 |
1,704,530 273,757,875.76 |
ACCENTURE PLC IE00B4BNMY34 |
312.85 | 0.70% 2.19 |
|
24/05/08 18:29:24 |
734,317 229,167,728.47 |
ADOBE INC. US00724F1012 |
492.38 | 0.02% 0.11 |
|
24/05/08 18:29:22 |
665,717 328,101,550.45 |
ADVANCED MICRO DEVICES IN... US0079031078 |
153.2461 | -0.77% -1.18 |
|
24/05/08 18:29:34 |
17,593,124 2,708,637,878.01 |
AES CORP US00130H1059 |
19.105 | 1.41% 0.27 |
|
24/05/08 18:29:33 |
3,650,771 69,344,737.51 |
AFLAC INC. US0010551028 |
84.94 | 0.31% 0.26 |
|
24/05/08 18:29:29 |
573,402 48,570,567.31 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
142.09 | 0.58% 0.82 |
|
24/05/08 18:29:00 |
379,012 53,879,494.64 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
246.64 | -0.81% -2.01 |
|
24/05/08 18:29:32 |
222,778 55,203,789.68 |
AIRBNB INC. CLASS A US0090661010 |
158.41 | -0.88% -1.40 |
|
24/05/08 18:29:33 |
2,144,439 337,909,615.43 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
101.87 | 0.20% 0.20 |
|
24/05/08 18:28:38 |
539,012 54,683,246.38 |
ALBEMARLE CORP US0126531013 |
130.025 | -1.16% -1.53 |
|
24/05/08 18:29:08 |
628,087 81,242,106.15 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
118.33 | -1.15% -1.38 |
|
24/05/08 18:28:48 |
154,311 18,236,027.91 |
ALIGN TECHNOLOGY INC. US0162551016 |
269.75 | -5.85% -16.77 |
|
24/05/08 18:29:28 |
690,513 185,594,840.65 |
ALLEGION PLC IE00BFRT3W74 |
124.12 | -0.20% -0.25 |
|
24/05/08 18:29:25 |
110,906 13,748,829.57 |
ALLIANT ENERGY CORP US0188021085 |
51.215 | 0.17% 0.09 |
|
24/05/08 18:29:21 |
562,153 28,732,526.56 |
ALLSTATE CORP US0200021014 |
170.505 | 1.38% 2.32 |
|
24/05/08 18:29:28 |
387,701 66,019,122.08 |
ALPHABET INC A US02079K3059 |
169.93 | -0.77% -1.32 |
|
24/05/08 18:29:33 |
8,212,797 1,393,172,305.18 |
ALPHABET INC. CLASS C US02079K1079 |
171.66 | -0.76% -1.32 |
|
24/05/08 18:29:33 |
5,953,587 1,020,533,960.09 |
ALTRIA GROUP INC. US02209S1033 |
44.36 | 1.16% 0.51 |
|
24/05/08 18:29:34 |
4,020,811 177,669,793.87 |
AMAZON.COM INC. US0231351067 |
187.4803 | -0.68% -1.28 |
|
24/05/08 18:29:33 |
12,393,429 2,323,491,169.94 |
AMCOR PLC JE00BJ1F3079 |
10.17 | 0.49% 0.05 |
|
24/05/08 18:29:27 |
1,766,264 17,884,808.69 |
AMEREN CORP US0236081024 |
74.54 | 0.24% 0.18 |
|
24/05/08 18:29:27 |
202,561 15,099,765.90 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
14.4047 | 1.09% 0.15 |
|
24/05/08 18:29:25 |
10,356,199 148,856,786.25 |
AMERICAN ELECTRIC POWER C... US0255371017 |
90.13 | 0.29% 0.26 |
|
24/05/08 18:29:26 |
519,056 46,667,618.65 |
AMERICAN EXPRESS CO US0258161092 |
235.37 | 0.30% 0.71 |
|
24/05/08 18:29:30 |
637,355 149,509,324.92 |
AMERICAN INTERNATIONAL GR... US0268747849 |
80.411 | 0.16% 0.13 |
|
24/05/08 18:29:31 |
854,499 68,698,763.97 |
AMERICAN TOWER CORP US03027X1000 |
180.62 | -0.36% -0.66 |
|
24/05/08 18:29:33 |
596,720 107,409,863.07 |
AMERICAN WATER WORKS CORP... US0304201033 |
131.99 | 0.13% 0.17 |
|
24/05/08 18:29:03 |
300,543 39,663,133.90 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.