Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2024/04/26 17:37:24
Price
1,106.91 EUR
Difference 1.63% (17.76)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 105
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
APPLUS SER... 12.74 +10.02
BANCO BILB... 10.985 +4.57
OBRASCON H... 0.3282 +4.32
GRIFOLS S.... 5.955 +4.29
ACCIONA SA... 109.20 +4.10

Flop 5

Name   Price +|- (%)   Trend
NUEVA EXPR... 0.343 -3.11
DEOLEO SA 0.219 -2.23
REPSOL SA ... 14.72 -1.90
NATURHOUSE... 1.64 -1.80
ARIMA REAL... 6.10 -1.61

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 de Wochenausblick PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/24 en Credit Markets Weekly PDF Download


2024/04/26 17:37:24
Price
1,106.91 EUR
Difference 1.63% (17.76)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 105

Market data

Open1,095.33 EUR
High1,108.24 EUR
Low1,095.33 EUR
Close (prev. day)1,089.15 EUR
Trading volume (m)239,035,988
Volume (pcs)1,170,779,107

Performance and Risk

6m1y3y
Perf (%)+23.88%+20.01%+27.78%
Perf (abs.)+213.34+184.58+240.62
Beta---
Volatility12.0512.2216.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,093.27 EUR (284,771,402)
Ø price 30 days | Ø volume 30 days (pcs.)1,072.70 EUR (271,031,350)
Ø price 100 days | Ø volume 100 days (pcs.)1,018.04 EUR (264,165,419)
Ø price 250 days | Ø volume 250 days (pcs.)966.09 EUR (257,331,729)
YTD High | date1,108.24 EUR (2024/04/26)
YTD Low | date966.86 EUR (2024/01/18)
52 Weeks High | date1,108.24 EUR (2024/04/26)
52 Weeks Low | date884.84 EUR (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311
109.20 4.10%
4.30
 
24/04/26
17:35:26
122,825
13,420,795.60
ACERINOX SA
ES0132105018
10.13 -0.10%
-0.01
 
24/04/26
17:35:26
696,875
7,079,009.65
ACS ACTIVIDADES DE CONSTR...
ES0167050915
37.82 0.32%
0.12
 
24/04/26
17:35:26
522,897
19,773,696.18
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013
4.78 3.91%
0.18
 
24/04/26
17:35:26
1,597
7,477.31
AEDAS HOMES SA
ES0105287009
18.78 2.07%
0.38
 
24/04/26
17:35:26
24,295
453,061.00
AENA SA
ES0105046009
175.80 0.74%
1.30
 
24/04/26
17:37:51
206,424
36,310,567.30
AIRBUS SE
NL0000235190
157.36 -0.68%
-1.08
 
24/04/26
17:35:26
4,427
687,782.14
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.128 0.63%
0.00
 
24/04/26
17:35:26
2,402,143
307,560.33
ALANTRA PARTNERS S.A.
ES0126501131
9.00 0.00%
0.00
 
 
24/04/26
17:35:44
41,321
368,896.84
ALMIRALL SA
ES0157097017
8.57 1.24%
0.11
 
24/04/26
17:35:26
266,157
2,276,064.27
AMADEUS IT GROUP SA
ES0109067019
59.64 0.74%
0.44
 
24/04/26
17:35:31
604,607
36,055,833.70
AMPER SA
ES0109260531
0.0945 2.61%
0.00
 
24/04/26
17:35:26
5,737,933
540,503.53
AMREST HOLDINGS SE
ES0105375002
5.95 2.23%
0.13
 
24/04/26
17:35:26
3,650
21,410.00
APPLUS SERVICES SA
ES0105022000
12.74 10.02%
1.16
 
24/04/26
17:35:26
3,477,994
44,240,587.46
ARCELORMITTAL S.A.
LU1598757687
23.76 0.93%
0.22
 
24/04/26
17:35:26
427,981
10,243,196.53
ARIMA REAL ESTATE SA EUR1...
ES0105376000
6.10 -1.61%
-0.10
 
24/04/26
17:35:26
23,349
141,568.14
ATRESMEDIA CORPORACION DE...
ES0109427734
4.73 -1.25%
-0.06
 
24/04/26
17:38:59
471,997
2,236,868.02
AUDAX RENOVABLES SA
ES0136463017
1.782 -0.11%
-0.00
 
24/04/26
17:35:26
379,534
676,892.64
AZKOYEN SA EUR0.6
ES0112458312
6.16 -0.65%
-0.04
 
24/04/26
17:35:26
2,341
14,422.00
BANCO BILBAO VIZCA
ES0113211835
10.985 4.57%
0.48
 
24/04/26
17:39:08
13,567,623
147,828,451.76
BANCO DE SABADELL SA EUR0...
ES0113860A34
1.691 3.27%
0.05
 
24/04/26
17:39:51
49,306,858
83,399,969.32
BANCO SANTANDER SA
ES0113900J37
4.8505 2.16%
0.10
 
24/04/26
17:43:23
41,115,322
199,446,251.80
BANKINTER SA
ES0113679I37
7.326 0.25%
0.02
 
24/04/26
17:35:26
2,225,437
16,283,792.76
BERKELEY ENERGIA LTD.
AU000000BKY0
0.22 -0.90%
-0.00
 
24/04/26
17:35:26
4,301,778
961,251.82
BODEGAS RIOJANAS EUR0.75
ES0115002018
4.16 0.00%
0.00
 
 
24/04/26
17:35:26
72
298.08
CAIXABANK SA
ES0140609019
5.114 1.95%
0.10
 
24/04/26
17:35:26
15,701,727
80,006,811.69
CELLNEX TELECOM SA
ES0105066007
31.39 0.74%
0.23
 
24/04/26
17:44:40
1,167,670
36,658,100.38
CIE AUTOMOTIVE SA
ES0105630315
25.45 0.00%
0.00
 
 
24/04/26
17:35:26
20,826
530,601.65
CLINICA BAVIERA S.A.
ES0119037010
28.10 -1.06%
-0.30
 
24/04/26
17:35:26
599
16,851.70
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
66.50 0.00%
0.00
 
 
24/04/26
17:35:26
418
27,633.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.