2024/04/29 20:10:30 | |
---|---|
Price | |
1,854.6412 DKK | |
Difference | 0.16% (2.91) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 123 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
SKJERN BAN... | 189.50 | +6.76 | |
CHEMOMETEC... | 301.80 | +5.30 | |
STRATEGIC ... | 1.20 | +5.26 | |
NEWCAP HOL... | 0.184 | +5.14 | |
H+H INTERN... | 77.80 | +4.99 |
Name | Price | +|- (%) | Trend |
PHARMA EQU... | 0.24 | -4.38 | |
DAMPSKIBSS... | 299.00 | -3.80 | |
LUXOR B A/... | 510.00 | -3.77 | |
PARK STREE... | 11.00 | -3.51 | |
RIAS B A/S | 655.00 | -2.96 |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/29 20:10:30 | |
---|---|
Price | |
1,854.6412 DKK | |
Difference | 0.16% (2.91) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 123 |
Open | 1,859.7620 DKK |
High | 1,865.9091 DKK |
Low | 1,847.2026 DKK |
Close (prev. day) | 1,851.7276 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +24.58% | +21.83% | +45.76% |
Perf (abs.) | +365.94 | +332.33 | +582.21 |
Beta | - | - | - |
Volatility | 16.16 | 17.55 | 18.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,844.9485 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,850.6096 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,756.0364 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,620.8272 DKK (0) |
YTD High | date | 1,919.2917 DKK (2024/03/07) |
YTD Low | date | 1,613.7766 DKK (2024/01/02) |
52 Weeks High | date | 1,919.2917 DKK (2024/03/07) |
52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,370.00 | 2.47% 250.00 |
|
24/04/29 16:59:50 |
5,730 59,129,680.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
10,595.00 | 2.57% 265.00 |
|
24/04/29 16:59:34 |
33,447 352,822,257.50 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.40 | 0.00% 0.00 |
|
24/04/29 14:44:38 |
260 12,064.00 |
AGAT EJENDOMME A/S DK0010258995 |
1.63 | -2.40% -0.04 |
|
24/04/29 16:59:31 |
27,875 45,790.10 |
AGF A/S CLASS B DK0010263722 |
0.63 | 0.00% 0.00 |
|
24/04/29 16:38:59 |
136,138 85,495.60 |
ALK-ABELLÓ B A/S DK0061802139 |
130.80 | 0.62% 0.80 |
|
24/04/29 16:59:33 |
178,326 23,072,727.95 |
ALM BRAND A/S DK0015250344 |
12.26 | 1.91% 0.23 |
|
24/04/29 16:59:55 |
1,276,556 15,580,079.49 |
AMBU A/S DK0060946788 |
113.70 | 2.85% 3.15 |
|
24/04/29 16:59:59 |
425,187 48,076,112.20 |
AQUAPORIN A/S DKK1 DK0061555109 |
14.00 | -2.44% -0.35 |
|
24/04/29 16:59:40 |
16,391 230,607.40 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.68 | -0.37% -0.01 |
|
24/04/29 15:52:18 |
3,962 10,657.75 |
BANG & OLUFSEN A/S DK0010218429 |
9.43 | 0.00% 0.00 |
|
24/04/29 16:59:49 |
51,418 484,825.82 |
BANKNORDIK P/F FO0000000088 |
159.00 | -0.31% -0.50 |
|
24/04/29 16:59:43 |
2,436 386,933.00 |
BAVARIAN NORDIC A/S DK0015998017 |
152.75 | 2.62% 3.90 |
|
24/04/29 16:59:59 |
414,245 62,631,879.16 |
BIOPORTO A/S DK0011048619 |
1.25 | 0.81% 0.01 |
|
24/04/29 16:52:05 |
339,932 421,625.24 |
BOOZT AB SE0009888738 |
79.45 | -1.18% -0.95 |
|
24/04/29 16:59:46 |
22,540 1,794,117.30 |
BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.726 | 0.83% 0.01 |
|
24/04/29 16:48:31 |
154,423 112,097.26 |
CARLSBERG A A/S DK0010181676 |
1,175.00 | 2.62% 30.00 |
|
24/04/29 16:59:35 |
561 655,465.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
952.80 | -0.15% -1.40 |
|
24/04/29 16:59:31 |
173,324 165,627,199.70 |
CBRAIN A/S DK0060030286 |
295.00 | 0.68% 2.00 |
|
24/04/29 16:59:32 |
24,143 7,047,556.00 |
CEMAT A/S DK0010271584 |
0.876 | 2.58% 0.02 |
|
24/04/29 16:00:22 |
94,365 81,723.04 |
CHEMOMETEC A/S DK0060055861 |
301.80 | 5.30% 15.20 |
|
24/04/29 16:59:55 |
72,125 21,397,970.70 |
COLOPLAST A/S SER. B DK0060448595 |
861.80 | -0.19% -1.60 |
|
24/04/29 16:59:47 |
237,270 204,522,469.70 |
COLUMBUS A/S DK0010268366 |
10.15 | 3.78% 0.37 |
|
24/04/29 16:59:57 |
219,962 2,192,519.81 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.35 | 1.90% 0.10 |
|
24/04/29 15:04:18 |
8,200 43,665.00 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
299.00 | -3.80% -11.80 |
|
24/04/29 16:59:36 |
209,273 62,860,688.40 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.65 | 0.00% 0.00 |
|
24/04/29 15:52:50 |
7,239 90,382.35 |
DANSKE BANK A/S DK0010274414 |
203.00 | 0.10% 0.20 |
|
24/04/29 16:59:44 |
794,693 161,500,925.25 |
DANTAX A/S DK0015205637 |
416.00 | -0.48% -2.00 |
|
24/04/29 14:19:22 |
131 54,496.00 |
DEMANT A/S DK0060738599 |
341.00 | 4.41% 14.40 |
|
24/04/29 16:59:46 |
396,810 134,229,130.40 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.