Look for:

MICROSOFT CORP.


ISIN:
US5949181045
WKN:
594918104

2022/05/17 22:00:00
Price
266.82 USD
Difference 2.03% (5.32)

General attributes

ISINUS5949181045
SymbolMSFT
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)1,919,071 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)266.91 USD (900)
Ask (Ask size)266.95 USD (100)
Open266.11 USD
High268.33 USD
Low262.46 USD
Close (prev. day)261.50 USD
VWAP265.572274 USD
Volume (pcs)28,801,900
Trading volume7,648,544,880.00
Number of trades345,193
Last size3,112,217

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/17 22:00:00
Price
266.82 USD
Difference 2.03% (5.32)

General attributes

ISINUS5949181045
SymbolMSFT
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)1,919,071 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)266.91 USD (900)
Ask (Ask size)266.95 USD (100)
Open266.11 USD
High268.33 USD
Low262.46 USD
Close (prev. day)261.50 USD
VWAP265.572274 USD
Volume (pcs)28,801,900
Trading volume7,648,544,880.00
Number of trades345,193
Last size3,112,217

Performance and Risk

6m1y3y
Perf (%)-15.65%+25.32%+120.20%
Perf (abs.)-46.90+51.05+137.94
Beta1.281.251.15
Volatility34.6527.3831.86
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)261.07 USD (39,230,399)
Ø price 30 days | Ø volume 30 days (pcs.)279.99 USD (34,497,577)
Ø price 100 days | Ø volume 100 days (pcs.)297.13 USD (35,703,453)
Ø price 250 days | Ø volume 250 days (pcs.)296.97 USD (28,861,732)
YTD High | date338.00 USD (2022/01/03)
YTD Low | date250.02 USD (2022/05/12)
52 Weeks High | date349.67 USD (2021/11/22)
52 Weeks Low | date238.60 USD (2021/05/19)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/05/1717:35252.30 EUR17.451,440
Vienna Stock Exchange2022/05/1717:32251.55 EUR0.002
Tradegate2022/05/1722:26253.10 EUR4.99677
Stuttgart2022/05/1721:46252.10 EUR0.6839
SIX Swiss Exchange2020/03/3117:35140.00 USD0.001
SIX Swiss Exchange2020/02/1417:35182.85 CHF0.001
Nasdaq2022/05/1722:00266.82 USD7,648.54345,193
Munich2022/05/1720:20250.00 EUR0.0910
London Stock Exchange2022/05/1717:35264.275 USD0.7795
Hong Kong Stock Exchange2022/02/1809:081,600.00 HKD--
Hanover2022/05/1708:06251.35 EUR0.001
Hamburg2022/05/1719:47251.10 EUR0.038
Frankfurt2022/05/1721:22252.90 EUR0.5551
Euronext Brussels2022/05/1716:21266.90 USD0.022
Duesseldorf2022/05/1719:30250.95 EUR0.008
Borsa Italiana MTF Trading After Hours2022/05/1720:26250.40 EUR0.001
Borsa Italiana MTF Global Equity Market2022/05/1717:35250.30 EUR0.3146
Berlin2022/05/1720:35250.05 EUR0.014

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=151481&ID_TYPE_IMAGE_LOGO=2

Contact Details

MICROSOFT CORP.
- -
One Microsoft Way - 98052-6399 Redmond
Telefon: 1-425-706-4400
Fax: 1-425-706-7329
E-mail: msft@microsoft.com

Company Profile

-

Members of Management Board

John ThompsonMember of Board of Directors
Padmasree WarriorMember of Board of Directors
Carlos RodriguezMember of Board of Directors
Charles ScharfMember of Board of Directors
Emma WalmsleyMember of Board of Directors
Hugh JohnstonMember of Board of Directors
John StantonMember of Board of Directors
Penny PritzkerMember of Board of Directors
Reid HoffmanMember of Board of Directors
Sandra PetersonMember of Board of Directors
Teri List-StollMember of Board of Directors
Satya NadellaChairman of Managing Board
Amy HoodMember of Executive Committee
Brad SmithMember of Executive Committee
Chris CaposselaMember of Executive Committee
Christopher YoungMember of Executive Committee
Judson AlthoffMember of Executive Committee
Kathleen HoganMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.