Look for:

ALLIANZ SE


ISIN:
DE0008404005
WKN:
840400
2021/10/27 17:35:13
Price
201.20 EUR
Difference -0.05% (-0.10)

General attributes

ISINDE0008404005
SymbolALV
ExchangeXetra
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)82,904 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open200.50 EUR
High201.20 EUR
Low199.94 EUR
Close (prev. day)201.30 EUR
VWAP200.82143 EUR
Volume (pcs)557,944
Trading volume112,047,111.92
Number of trades8,432
Last size210,107

Futures and Options

Related Futures108
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/27 17:35:13
Price
201.20 EUR
Difference -0.05% (-0.10)

General attributes

ISINDE0008404005
SymbolALV
ExchangeXetra
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)82,904 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open200.50 EUR
High201.20 EUR
Low199.94 EUR
Close (prev. day)201.30 EUR
VWAP200.82143 EUR
Volume (pcs)557,944
Trading volume112,047,111.92
Number of trades8,432
Last size210,107

Performance and Risk

6m1y3y
Perf (%)-7.49%+29.52%+12.03%
Perf (abs.)-16.25+45.75+21.55
Beta0.891.091.10
Volatility19.9121.8229.72
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)199.66 EUR (616,979)
Ø price 30 days | Ø volume 30 days (pcs.)195.73 EUR (960,098)
Ø price 100 days | Ø volume 100 days (pcs.)202.56 EUR (936,124)
Ø price 250 days | Ø volume 250 days (pcs.)203.85 EUR (1,029,427)
YTD High | date223.50 EUR (2021/06/17)
YTD Low | date182.52 EUR (2021/09/20)
52 Weeks High | date223.50 EUR (2021/06/17)
52 Weeks Low | date148.60 EUR (2020/10/30)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/10/2717:35201.20 EUR112.058,432
Vienna Stock Exchange2021/10/2717:32200.90 EUR0.014
Tradegate2021/10/2722:26200.75 EUR6.92598
Stuttgart2021/10/2721:55200.55 EUR1.09208
SIX Swiss Exchange2019/12/2717:35267.30 CHF0.001
SIX Swiss Exchange2020/04/0117:35145.00 EUR0.001
Munich2021/10/2716:16201.00 EUR0.037
London Stock Exchange European Trade Reporting2021/10/2717:43200.8214 EUR24.283
Hanover2021/10/2710:45200.75 EUR0.012
Hamburg2021/10/2717:21201.00 EUR0.4015
Frankfurt2021/10/2719:59201.25 EUR0.4933
FINRA other OTC Issues2021/10/2721:44233.25 USD0.054
Duesseldorf2021/10/2719:30200.90 EUR0.0021
Budapest Stock Exchange2021/10/2217:2072,500.00 HUF0.071
Bucharest Stock Exchange2021/09/2810:49971.80 RON0.021
Borsa Italiana MTF Trading After Hours2021/07/0719:44219.15 EUR0.001
Borsa Italiana MTF Global Equity Market2021/10/2717:35200.80 EUR0.3232
Berlin2021/10/2719:16201.55 EUR0.012

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1867&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALLIANZ SE
- -
Königinstraße 28 - 80802 München
Telefon: 49-89-3800-7555
Fax: 49-89-3800-3899
E-mail: info@allianz.com

Company Profile

-

Members of Management Board

Oliver BäteChairman of Managing Board
Günther ThallingerMember of Executive Committee
Barbara Karuth-ZelleMember of Executive Committee
Christopher TownsendMember of Executive Committee
Giulio TerzariolMember of Executive Committee
Iván de la SotaMember of Executive Committee
Klaus-Peter RöhlerMember of Executive Committee
Renate WagnerMember of Executive Committee
Sergio BalbinotMember of Executive Committee

Board of directors

Michael DiekmannChairman of Supervisory Board
Friedrich EichinerMember of Supervisory Board
Jim SnabeMember of Supervisory Board
Christine BosseMember of Supervisory Board
Frank KirschMember of Supervisory Board
Gabriele Burkhardt-BergMember of Supervisory Board
Godfrey HaywardMember of Supervisory Board
Herbert HainerMember of Supervisory Board
Jean-Claude Le GoaërMember of Supervisory Board
Jürgen LawrenzMember of Supervisory Board
Martina GrundlerMember of Supervisory Board
Sophie BoissardMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.