Look for:

REPSOL SA EUR1


ISIN:
ES0173516115
WKN:
-
2021/04/16 17:38:00
Price
10.352 EUR
Difference -0.40% (-0.04)

General attributes

ISINES0173516115
SymbolREP
ExchangeBME Continuous Market
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)16,028 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)-
Ask (Ask size)-
Open10.394 EUR
High10.476 EUR
Low10.28 EUR
Close (prev. day)10.394 EUR
VWAP10.365316 EUR
Volume (pcs)10,090,827
Trading volume104,807,692.23
Number of trades5,490
Last size-

Futures and Options

Related Futures29
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/16 17:38:00
Price
10.352 EUR
Difference -0.40% (-0.04)

General attributes

ISINES0173516115
SymbolREP
ExchangeBME Continuous Market
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)16,028 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)-
Ask (Ask size)-
Open10.394 EUR
High10.476 EUR
Low10.28 EUR
Close (prev. day)10.394 EUR
VWAP10.365316 EUR
Volume (pcs)10,090,827
Trading volume104,807,692.23
Number of trades5,490
Last size-

Performance and Risk

6m1y3y
Perf (%)+72.48%+41.19%-32.84%
Perf (abs.)+4.35+3.02-5.06
Beta1.551.441.21
Volatility48.8248.5838.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)10.328 EUR (15,464,939)
Ø price 30 days | Ø volume 30 days (pcs.)10.580 EUR (8,895,762)
Ø price 100 days | Ø volume 100 days (pcs.)9.344 EUR (10,558,835)
Ø price 250 days | Ø volume 250 days (pcs.)8.087 EUR (10,727,099)
YTD High | date11.140 EUR (2021/03/04)
YTD Low | date7.960 EUR (2021/02/01)
52 Weeks High | date11.140 EUR (2021/03/04)
52 Weeks Low | date5.042 EUR (2020/10/29)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/04/1617:4310.302 EUR0.2574
Vienna Stock Exchange2021/04/1617:3210.34 EUR0.003
Tradegate2021/04/1622:2610.354 EUR0.1624
Stuttgart2021/04/1616:3010.31 EUR0.065
Munich2021/04/1608:0110.32 EUR0.002
London Stock Exchange European Trade Reporting2021/04/1617:3010.296 EUR0.002
Hanover2021/04/1608:0010.344 EUR0.002
Hamburg2021/04/1608:0010.344 EUR0.002
Frankfurt2021/04/1615:0210.354 EUR0.012
FINRA other OTC Issues2021/04/1416:5712.36 USD0.012
Duesseldorf2021/04/1619:3010.286 EUR0.0022
Borsa Italiana MTF Trading After Hours2021/03/0318:4910.44 EUR0.001
Borsa Italiana MTF Global Equity Market2021/04/1617:3510.412 EUR0.012
Berlin2021/04/1618:4510.34 EUR0.0015
BME Continuous Market2021/04/1617:3810.352 EUR104.815,490

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1978&ID_TYPE_IMAGE_LOGO=2

Contact Details

REPSOL SA
- -
Calle Méndez Álvaro, 44 - 28045 Madrid
Telefon: 34-91-753-81-00
Fax: 34-90-230-31-45
E-mail: infoaccionistas@repsol.com

Company Profile

-

Members of Management Board

Josu Jon Imaz San MiguelChairman of Managing Board
Luis Aurelio Cabra DueñasMember of Executive Committee
Antonio Lorenzo SierraMember of Executive Committee
Arturo Gonzalo AizpiriMember of Executive Committee
Elvira Álvarez de BuergoMember of Executive Committee
Isabel Moreno SalasMember of Executive Committee
Iñigo Alonso de Noriega SatrústeguiMember of Executive Committee
Miguel Klingenberg CalvoMember of Executive Committee
Ramón Álvarez-PedrosaMember of Executive Committee
Teresa de IsturizMember of Executive Committee

Board of directors

Antonio Brufau NiubóChairman of Supervisory Board
Henri Philippe ReichstulMember of Supervisory Board
María Teresa García-Milà LloverasMember of Supervisory Board
Aránzazu Estefanía LarrañagaMember of Supervisory Board
Carmina Gañet I CireraMember of Supervisory Board
Ignacio Martín San VicenteMember of Supervisory Board
Isabel Torremocha FerrezueloMember of Supervisory Board
J. WestMember of Supervisory Board
José Manuel Loureda MantiñánMember of Supervisory Board
Luis Suárez de Lezo MantillaMember of Supervisory Board
Manuel Manrique CeciliaMember of Supervisory Board
Mariano Marzo CarpioMember of Supervisory Board
María Teresa Ballester FornesMember of Supervisory Board
René DahanMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.