Look for:

CGG S.A.


ISIN:
FR0013181864
WKN:
12016

2024/04/12 17:35:18
Price
0.4358 EUR
Difference -5.28% (-0.02)

General attributes

ISINFR0013181864
SymbolCGG
ExchangeEuronext Paris
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)311 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)0.435 EUR (5,000)
Ask (Ask size)0.4389 EUR (2,295)
Open0.4716 EUR
High0.4775 EUR
Low0.4326 EUR
Close (prev. day)0.4601 EUR
VWAP0.449736 EUR
Volume (pcs)7,886,069
Trading volume3,546,649.00
Number of trades1,531
Last size393

Futures and Options

Related Futures-
Related Options179
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/12 17:35:18
Price
0.4358 EUR
Difference -5.28% (-0.02)

General attributes

ISINFR0013181864
SymbolCGG
ExchangeEuronext Paris
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)311 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)0.435 EUR (5,000)
Ask (Ask size)0.4389 EUR (2,295)
Open0.4716 EUR
High0.4775 EUR
Low0.4326 EUR
Close (prev. day)0.4601 EUR
VWAP0.449736 EUR
Volume (pcs)7,886,069
Trading volume3,546,649.00
Number of trades1,531
Last size393

Performance and Risk

6m1y3y
Perf (%)-36.17%-41.50%-58.46%
Perf (abs.)-0.25-0.31-0.61
Beta1.000.810.91
Volatility50.3848.0256.68
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)0.4369 EUR (9,891,968)
Ø price 30 days | Ø volume 30 days (pcs.)0.4149 EUR (9,021,814)
Ø price 100 days | Ø volume 100 days (pcs.)0.4843 EUR (9,332,413)
Ø price 250 days | Ø volume 250 days (pcs.)0.6080 EUR (8,387,054)
YTD High | date0.6164 EUR (2024/01/02)
YTD Low | date0.3612 EUR (2024/03/19)
52 Weeks High | date0.8180 EUR (2023/08/15)
52 Weeks Low | date0.3612 EUR (2024/03/19)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/04/1222:260.4402 EUR0.002
Stuttgart2024/04/1215:460.4482 EUR0.0011
Munich2024/04/1208:170.4501 EUR0.002
London Stock Exchange European Trade Reporting2024/04/1217:300.4354 EUR0.001
Frankfurt2024/04/1209:090.465 EUR0.002
FINRA other OTC Issues2024/02/1318:010.409 USD0.001
Euronext Paris2024/04/1217:350.4358 EUR3.551,531
Euronext Milan MTF Trading After Hours---0.00-
Duesseldorf2024/04/1208:100.4564 EUR0.003
Berlin2024/04/1208:080.4572 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=71651&ID_TYPE_IMAGE_LOGO=2

Contact Details

CGG
- -
27, avenue Carnot, Massy - 91300 Paris
Telefon: +33-1-64-47-30-00
Fax: +33-1-64-47-39-70
E-mail: -

Company Profile

-

Members of Management Board

Sophie ZurquiyahChairman of Managing Board
Dechun LinMember of Executive Committee
Eduardo CoutinhoMember of Executive Committee
Emmanuel OdinMember of Executive Committee
Emmanuelle DubuMember of Executive Committee
Hovey CoxMember of Executive Committee
Jerome DenigotMember of Executive Committee
Peter WhitingMember of Executive Committee
Yuri BaidoukovMember of Executive Committee

Board of directors

Philippe SalleChairman of Supervisory Board
Colette LewinerMember of Supervisory Board
Mario RuscevMember of Supervisory Board
Michael C. DalyMember of Supervisory Board
Anne-France Laclide-DrouinMember of Supervisory Board
Heidi Marie PetersenMember of Supervisory Board
Helen Lee BouyguesMember of Supervisory Board
Patrick ChoupinMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.