Look for:

CGG S.A.


ISIN:
FR0013181864
WKN:
12016

2022/07/06 11:20:57
Price
0.763 EUR
Difference -2.20% (-0.02)

General attributes

ISINFR0013181864
SymbolCGG
ExchangeEuronext Paris
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)556 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)0.7624 EUR (14,594)
Ask (Ask size)0.7632 EUR (1,651)
Open0.7894 EUR
High0.7992 EUR
Low0.7514 EUR
Close (prev. day)0.7802 EUR
VWAP0.768739 EUR
Volume (pcs)6,631,593
Trading volume5,097,965.00
Number of trades2,166
Last size1,466

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/06 11:20:57
Price
0.763 EUR
Difference -2.20% (-0.02)

General attributes

ISINFR0013181864
SymbolCGG
ExchangeEuronext Paris
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)556 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)0.7624 EUR (14,594)
Ask (Ask size)0.7632 EUR (1,651)
Open0.7894 EUR
High0.7992 EUR
Low0.7514 EUR
Close (prev. day)0.7802 EUR
VWAP0.768739 EUR
Volume (pcs)6,631,593
Trading volume5,097,965.00
Number of trades2,166
Last size1,466

Performance and Risk

6m1y3y
Perf (%)+8.91%+4.00%-56.14%
Perf (abs.)+0.06+0.03-1.00
Beta0.550.681.50
Volatility71.2962.6070.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)0.822 EUR (10,321,874)
Ø price 30 days | Ø volume 30 days (pcs.)0.981 EUR (11,034,952)
Ø price 100 days | Ø volume 100 days (pcs.)0.954 EUR (14,128,795)
Ø price 250 days | Ø volume 250 days (pcs.)0.782 EUR (12,637,297)
YTD High | date1.226 EUR (2022/06/08)
YTD Low | date0.638 EUR (2022/01/03)
52 Weeks High | date1.226 EUR (2022/06/08)
52 Weeks Low | date0.548 EUR (2021/07/20)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/07/0522:260.792 EUR0.001
Stuttgart2022/07/0610:540.7584 EUR0.003
Munich2022/07/0608:030.8342 EUR0.002
London Stock Exchange European Trade Reporting2022/07/0609:000.7804 EUR0.001
Frankfurt2022/07/0610:130.7746 EUR0.001
FINRA other OTC Issues2022/06/2318:370.84 USD0.035
Euronext Paris2022/07/0611:200.763 EUR5.102,166
Duesseldorf2022/07/0611:000.7526 EUR0.005
Berlin2022/07/0608:080.783 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=71651&ID_TYPE_IMAGE_LOGO=2

Contact Details

CGG
- -
27, avenue Carnot - 91300 Paris
Telefon: 33-1-64-47-45-00
Fax: 33-1-64-47-34-29
E-mail: -

Company Profile

-

Members of Management Board

Sophie ZurquiyahChairman of Managing Board
Dechun LinMember of Executive Committee
Eduardo CoutinhoMember of Executive Committee
Emmanuel OdinMember of Executive Committee
Emmanuelle DubuMember of Executive Committee
Hovey CoxMember of Executive Committee
Jerome DenigotMember of Executive Committee
Peter WhitingMember of Executive Committee
Yuri BaidoukovMember of Executive Committee

Board of directors

Philippe SalleChairman of Supervisory Board
Colette LewinerMember of Supervisory Board
Mario RuscevMember of Supervisory Board
Michael DalyMember of Supervisory Board
Anne-France Laclide-DrouinMember of Supervisory Board
Heidi Marie PetersenMember of Supervisory Board
Helen Lee BouyguesMember of Supervisory Board
Patrick ChoupinMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.