Look for:

ASTRAZENECA PLC


ISIN:
GB0009895292
WKN:
0989529

2021/04/22 11:49:05
Price
900.80 SEK
Difference 0.54% (4.80)

General attributes

ISINGB0009895292
SymbolAZN
ExchangeNasdaq Stockholm
CurrencySEK
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)115,846 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)900.80 SEK (425)
Ask (Ask size)901.00 SEK (215)
Open893.00 SEK
High904.00 SEK
Low886.90 SEK
Close (prev. day)896.00 SEK
VWAP897.881049 SEK
Volume (pcs)386,187
Trading volume346,684,652.14
Number of trades4,207
Last size599

Futures and Options

Related Futures62
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/22 11:49:05
Price
900.80 SEK
Difference 0.54% (4.80)

General attributes

ISINGB0009895292
SymbolAZN
ExchangeNasdaq Stockholm
CurrencySEK
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)115,846 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)900.80 SEK (425)
Ask (Ask size)901.00 SEK (215)
Open893.00 SEK
High904.00 SEK
Low886.90 SEK
Close (prev. day)896.00 SEK
VWAP897.881049 SEK
Volume (pcs)386,187
Trading volume346,684,652.14
Number of trades4,207
Last size599

Performance and Risk

6m1y3y
Perf (%)-1.68%-11.44%+49.88%
Perf (abs.)-15.30-115.80+298.20
Beta0.440.510.59
Volatility26.2926.2325.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)875.38 SEK (1,006,138)
Ø price 30 days | Ø volume 30 days (pcs.)856.60 SEK (898,170)
Ø price 100 days | Ø volume 100 days (pcs.)857.09 SEK (887,366)
Ø price 250 days | Ø volume 250 days (pcs.)934.68 SEK (658,600)
YTD High | date912.40 SEK (2021/01/27)
YTD Low | date790.00 SEK (2021/03/03)
52 Weeks High | date1,165.00 SEK (2020/07/20)
52 Weeks Low | date790.00 SEK (2021/03/03)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/04/2211:4888.94 EUR1.16115
Tradegate2021/04/2211:4888.92 EUR0.7298
Stuttgart2021/04/2211:4289.00 EUR0.0610
SIX Swiss Exchange2020/05/1417:35100.00 CHF0.001
Nasdaq Stockholm2021/04/2211:49900.80 SEK346.684,207
Munich2021/04/2208:0088.13 EUR0.001
London Stock Exchange2021/04/2211:497,710.00 GBp6,323.278,812
Hanover2021/04/2208:0188.16 EUR0.001
Hamburg2021/04/2210:4289.00 EUR0.012
Frankfurt2021/04/2211:2689.02 EUR0.028
FINRA other OTC Issues2021/04/2121:50107.10 USD0.2936
Duesseldorf2021/04/2211:3088.93 EUR0.015
Berlin2021/04/2208:0888.27 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=475&ID_TYPE_IMAGE_LOGO=2

Contact Details

ASTRAZENECA PLC
- -
Cambridge Biomedical Campus - CB2 0AA Cambridge
Telefon: 44-20-3749-5000
Fax: 44-12-2335-2858
E-mail: -

Company Profile

-

Members of Management Board

Pascal SoriotChairman of Managing Board
Colin ReisnerMember of Executive Committee
Henry CremisiMember of Executive Committee
Menelas PangalosMember of Executive Committee
Ruud DobberMember of Executive Committee
Tyrell RiversMember of Executive Committee
Adrian KempMember of Executive Committee
David FredricksonMember of Executive Committee
Helen MacPheeMember of Executive Committee
Iskra ReicMember of Executive Committee
Jeffrey PottMember of Executive Committee
Jonathan SladeMember of Executive Committee
Katarina AgeborgMember of Executive Committee
Kevin LokayMember of Executive Committee
Pam ChengMember of Executive Committee
Sjoerd HubbenMember of Executive Committee
Thomas LarsenMember of Executive Committee

Board of directors

Leif Valdemar JohanssonChairman of Supervisory Board
Euan AshleyMember of Supervisory Board
Geneviéve B. BergerMember of Supervisory Board
Nazneen RahmanMember of Supervisory Board
Tony MokMember of Supervisory Board
Deborah DiSanzoMember of Supervisory Board
Diana LayfieldMember of Supervisory Board
Graham ChipchaseMember of Supervisory Board
Marc DunoyerMember of Supervisory Board
Marcus WallenbergMember of Supervisory Board
Michel DemaréMember of Supervisory Board
Philip BroadleyMember of Supervisory Board
Sherilyn McCoyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.