Look for:

ASSA ABLOY AB SER. B


ISIN:
SE0007100581
WKN:
5698789

2024/04/24 17:29:55
Price
300.90 SEK
Difference -3.03% (-9.40)

General attributes

ISINSE0007100581
SymbolASSA B
ExchangeNasdaq Stockholm
CurrencySEK
SectorTechnology
Security typeStock
Market cap (m)27,391 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)300.70 SEK (5)
Ask (Ask size)300.90 SEK (2,110)
Open305.50 SEK
High309.90 SEK
Low299.70 SEK
Close (prev. day)310.30 SEK
VWAP302.613168 SEK
Volume (pcs)2,573,716
Trading volume778,877,221.80
Number of trades7,614
Last size1,428

Futures and Options

Related Futures51
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 17:29:55
Price
300.90 SEK
Difference -3.03% (-9.40)

General attributes

ISINSE0007100581
SymbolASSA B
ExchangeNasdaq Stockholm
CurrencySEK
SectorTechnology
Security typeStock
Market cap (m)27,391 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)300.70 SEK (5)
Ask (Ask size)300.90 SEK (2,110)
Open305.50 SEK
High309.90 SEK
Low299.70 SEK
Close (prev. day)310.30 SEK
VWAP302.613168 SEK
Volume (pcs)2,573,716
Trading volume778,877,221.80
Number of trades7,614
Last size1,428

Performance and Risk

6m1y3y
Perf (%)+31.40%+23.62%+18.70%
Perf (abs.)+71.90+57.50+47.40
Beta1.151.161.09
Volatility17.3418.3924.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)305.54 SEK (1,907,039)
Ø price 30 days | Ø volume 30 days (pcs.)307.41 SEK (1,663,353)
Ø price 100 days | Ø volume 100 days (pcs.)292.18 SEK (1,543,249)
Ø price 250 days | Ø volume 250 days (pcs.)265.14 SEK (1,535,556)
YTD High | date315.60 SEK (2024/03/22)
YTD Low | date277.00 SEK (2024/01/03)
52 Weeks High | date315.60 SEK (2024/03/22)
52 Weeks Low | date226.00 SEK (2023/10/24)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/04/2422:2625.88 EUR0.016
Stuttgart2024/04/2413:2626.01 EUR0.005
Nasdaq Stockholm2024/04/2417:29300.90 SEK778.887,614
Munich2024/04/2408:1526.58 EUR0.002
London Stock Exchange European Trade Reporting2024/04/2417:25301.65 SEK1.8713
Hanover2024/04/2408:0826.61 EUR0.003
Frankfurt2024/04/2408:1326.60 EUR0.002
FINRA other OTC Issues2024/04/2316:3627.20 USD0.011
Duesseldorf2024/04/2419:3125.75 EUR0.007
Berlin2024/04/2421:4325.91 EUR0.0018

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3096&ID_TYPE_IMAGE_LOGO=2

Contact Details

ASSA ABLOY AB
- -
Klarabergsviadukten 90 - 107 23 Stockholm
Telefon: +46-8-506-485-00
Fax: +46-8-506-485-85
E-mail: info@assaabloy.com

Company Profile

-

Members of Management Board

Nico DelvauxChairman of Managing Board
Björn LidefeltMember of Executive Committee
Erik PiederMember of Executive Committee
Helle BayMember of Executive Committee
Lucas BoselliMember of Executive Committee
Martin PoxtonMember of Executive Committee
Massimo GrassiMember of Executive Committee
Neil VannMember of Executive Committee
Simon EllisMember of Executive Committee
Stephanie OrdanMember of Executive Committee

Board of directors

Johan Carl Ulf HjertonssonChairman of Supervisory Board
Carl Fredrik Wilhelm DouglasMember of Supervisory Board
Bjarne JohanssonMember of Supervisory Board
Erik EkuddenMember of Supervisory Board
Joakim WeidemanisMember of Supervisory Board
Kerstin Sofia M. Schörling-HögbergMember of Supervisory Board
Lena Marie Olving ÖhbergMember of Supervisory Board
Rune HjälmMember of Supervisory Board
Susanne Pahlén ÅklundhMember of Supervisory Board
Victoria van CampMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.