Look for:

SWEDBANK AB SER A


ISIN:
SE0000242455
WKN:
4846523

2023/02/02 17:29:41
Price
208.00 SEK
Difference 0.43% (0.90)

General attributes

ISINSE0000242455
SymbolSWED A
ExchangeNasdaq Stockholm
CurrencySEK
SectorOther
Security typeStock
Market cap (m)20,471 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)207.40 SEK (405)
Ask (Ask size)207.50 SEK (1,261)
Open207.20 SEK
High208.40 SEK
Low203.50 SEK
Close (prev. day)207.10 SEK
VWAP206.696216 SEK
Volume (pcs)4,928,177
Trading volume1,017,399,850.85
Number of trades11,216
Last size619

Futures and Options

Related Futures39
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/02/02 de Aktienempfehlungen Österreich PDF Download
2023/01/30 en Global Equity Ratings PDF Download
2023/01/30 de Aktienempfehlungen Global PDF Download
2023/01/27 de Equity Weekly PDF Download
2023/01/23 de Equity Weekly PDF Download


2023/02/02 17:29:41
Price
208.00 SEK
Difference 0.43% (0.90)

General attributes

ISINSE0000242455
SymbolSWED A
ExchangeNasdaq Stockholm
CurrencySEK
SectorOther
Security typeStock
Market cap (m)20,471 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)207.40 SEK (405)
Ask (Ask size)207.50 SEK (1,261)
Open207.20 SEK
High208.40 SEK
Low203.50 SEK
Close (prev. day)207.10 SEK
VWAP206.696216 SEK
Volume (pcs)4,928,177
Trading volume1,017,399,850.85
Number of trades11,216
Last size619

Performance and Risk

6m1y3y
Perf (%)+51.22%+20.23%+40.30%
Perf (abs.)+70.45+35.00+59.75
Beta0.500.810.92
Volatility21.5229.8930.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)201.79 SEK (4,513,224)
Ø price 30 days | Ø volume 30 days (pcs.)187.92 SEK (2,821,420)
Ø price 100 days | Ø volume 100 days (pcs.)168.29 SEK (2,960,582)
Ø price 250 days | Ø volume 250 days (pcs.)155.09 SEK (3,207,683)
YTD High | date208.40 SEK (2023/02/02)
YTD Low | date178.25 SEK (2023/01/02)
52 Weeks High | date208.40 SEK (2023/02/02)
52 Weeks Low | date124.50 SEK (2022/07/19)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2023/02/0217:1118.315 EUR0.016
Stuttgart2023/02/0211:4818.11 EUR0.005
Nasdaq Stockholm2023/02/0217:29208.00 SEK1,017.4011,216
Munich2023/02/0208:0818.32 EUR0.001
London Stock Exchange European Trade Reporting2023/02/0217:25206.65 SEK1.034
Frankfurt2023/02/0214:5918.20 EUR0.002
FINRA other OTC Issues2023/02/0217:2120.14 USD0.012
Duesseldorf2023/02/0208:1018.19 EUR0.001
Berlin2023/02/0218:4618.39 EUR0.0013
BX Swiss---0.00-

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3055&ID_TYPE_IMAGE_LOGO=2

Contact Details

SWEDBANK AB
- -
Brunkebergstorg 8 105 34 Stockholm
Telefon: +46 8 5859 0000
Fax: +46 8 796 8092
E-mail: ir@swedbank.com

Company Profile

-

Members of Management Board

Jens HenrikssonChairman of Managing Board
Anders EkedahlMember of Executive Committee
Anders KarlssonMember of Executive Committee
Carina StrandMember of Executive Committee
Charlotte RydinMember of Executive Committee
Erik LjungbergMember of Executive Committee
Ingrid HarboMember of Executive Committee
Jon LidefeltMember of Executive Committee
Kerstin WinlöfMember of Executive Committee
Lars-Erik DanielssonMember of Executive Committee
Lotta LovénMember of Executive Committee
Mikael BjörknertMember of Executive Committee
Pål BergströmMember of Executive Committee
Rolf MarquardtMember of Executive Committee
Tomas HedbergMember of Executive Committee

Board of directors

Hans Göran PerssonChairman of Supervisory Board
Anna MossbergMember of Supervisory Board
Annika CreutzerMember of Supervisory Board
Bengt-Erik LindgrenMember of Supervisory Board
Biljana PehrssonMember of Supervisory Board
Bjorn RieseMember of Supervisory Board
Erik Bo BengtssonMember of Supervisory Board
Goran BengtssonMember of Supervisory Board
Hans Gunnar EckerströmMember of Supervisory Board
Helena LiljedahlMember of Supervisory Board
Kerstin HermanssonMember of Supervisory Board
Per Olof NymanMember of Supervisory Board
Roger LjungMember of Supervisory Board
Åke SkoglundMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.