Look for:

APPLE INC


ISIN:
US0378331005
WKN:
037833100

2024/04/12 18:00:03
Price
160.399 CHF
Difference 4.21% (6.49)

General attributes

ISINUS0378331005
SymbolAAPL
ExchangeBX Swiss
CurrencyCHF
SectorTechnology
Security typeStock
Market cap (m)2,541,762 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)160.541 CHF (2,034)
Ask (Ask size)160.783 CHF (2,034)
Open159.394 CHF
High162.331 CHF
Low159.09 CHF
Close (prev. day)153.914 CHF
VWAP161.069489 CHF
Volume (pcs)760
Trading volume122,412.80
Number of trades17
Last size2

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/12 18:00:03
Price
160.399 CHF
Difference 4.21% (6.49)

General attributes

ISINUS0378331005
SymbolAAPL
ExchangeBX Swiss
CurrencyCHF
SectorTechnology
Security typeStock
Market cap (m)2,541,762 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)160.541 CHF (2,034)
Ask (Ask size)160.783 CHF (2,034)
Open159.394 CHF
High162.331 CHF
Low159.09 CHF
Close (prev. day)153.914 CHF
VWAP161.069489 CHF
Volume (pcs)760
Trading volume122,412.80
Number of trades17
Last size2

Performance and Risk

6m1y3y
Perf (%)+0.27%+10.39%-
Perf (abs.)+0.43+15.09-
Beta0.891.031.25
Volatility19.3220.52-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)154.643 CHF (217)
Ø price 30 days | Ø volume 30 days (pcs.)153.617 CHF (326)
Ø price 100 days | Ø volume 100 days (pcs.)161.094 CHF (237)
Ø price 250 days | Ø volume 250 days (pcs.)160.711 CHF (183)
YTD High | date170.010 CHF (2024/01/23)
YTD Low | date147.160 CHF (2024/03/07)
52 Weeks High | date174.217 CHF (2023/07/03)
52 Weeks Low | date145.305 CHF (2023/04/13)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/1217:35165.76 EUR16.741,230
Vienna Stock Exchange2024/04/1217:32165.66 EUR0.016
Tradegate2024/04/1222:26165.98 EUR21.751,478
Stuttgart2024/04/1221:28165.44 EUR0.6444
SIX Swiss Exchange2023/09/2217:35164.00 EUR0.001
SIX Swiss Exchange2023/03/0117:361,000.00 CHF0.001
SIX Swiss Exchange2020/04/2417:3657.5025 USD0.001
Nasdaq2024/04/1222:00176.55 USD17,928.81960,236
Munich2024/04/1217:16165.44 EUR0.035
London Stock Exchange2024/04/1217:35176.25 USD0.94267
Hanover2024/04/1216:03166.76 EUR0.023
Hamburg2024/04/1214:17164.00 EUR0.205
Frankfurt2024/04/1220:57165.62 EUR1.54113
Euronext Milan MTF Trading After Hours2024/04/1218:50164.50 EUR0.045
Euronext Milan MTF Global Equity Market2024/04/1217:44165.76 EUR4.78432
Duesseldorf2024/04/1220:53165.62 EUR0.0710
Berlin2024/04/1221:35165.48 EUR0.014
BX Swiss2024/04/1218:00160.399 CHF0.1217

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1651&ID_TYPE_IMAGE_LOGO=2

Contact Details

APPLE INC.
- -
One Apple Park Way - 95014-2083 Cupertino
Telefon: +1-408-996-1010
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Arthur LevinsonChairman of Board of Directors
Ronald SugarMember of Board of Directors
Wanda AustinMember of Board of Directors
Alex GorskyMember of Board of Directors
Andrea JungMember of Board of Directors
Monica LozanoMember of Board of Directors
Susan WagnerMember of Board of Directors
Tim CookChairman of Managing Board
Craig FederighiMember of Executive Committee
Deirdre O'BrienMember of Executive Committee
Eddy CueMember of Executive Committee
Greg JoswiakMember of Executive Committee
Jeff WilliamsMember of Executive Committee
John GiannandreaMember of Executive Committee
John TernusMember of Executive Committee
Johny SroujiMember of Executive Committee
Katherine AdamsMember of Executive Committee
Luca MaestriMember of Executive Committee
Sabih KhanMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.