Look for:

EDENRED S.A.


ISIN:
FR0010908533
WKN:
-

2022/08/12 17:41:22
Price
51.9344 EUR
Difference 0.63% (0.32)

General attributes

ISINFR0010908533
SymbolEDEN
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorSoftware
Security typeStock
Market cap (m)12,894 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)51.42 EUR (1,500)
Ask (Ask size)52.48 EUR (1,500)
Open51.75 EUR
High51.9344 EUR
Low51.9344 EUR
Close (prev. day)51.61 EUR
VWAP51.9344 EUR
Volume (pcs)1,691
Trading volume87,821.07
Number of trades1
Last size1,691

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/12 17:41:22
Price
51.9344 EUR
Difference 0.63% (0.32)

General attributes

ISINFR0010908533
SymbolEDEN
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorSoftware
Security typeStock
Market cap (m)12,894 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)51.42 EUR (1,500)
Ask (Ask size)52.48 EUR (1,500)
Open51.75 EUR
High51.9344 EUR
Low51.9344 EUR
Close (prev. day)51.61 EUR
VWAP51.9344 EUR
Volume (pcs)1,691
Trading volume87,821.07
Number of trades1
Last size1,691

Performance and Risk

6m1y3y
Perf (%)+35.87%+6.32%+14.32%
Perf (abs.)+13.71+3.09+6.50
Beta0.440.500.71
Volatility25.9726.8031.43
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)51.7269 EUR (1,099)
Ø price 30 days | Ø volume 30 days (pcs.)48.1186 EUR (7,231)
Ø price 100 days | Ø volume 100 days (pcs.)46.4970 EUR (23,037)
Ø price 250 days | Ø volume 250 days (pcs.)44.5535 EUR (27,918)
YTD High | date51.9600 EUR (2022/08/09)
YTD Low | date36.5000 EUR (2022/02/04)
52 Weeks High | date51.9600 EUR (2022/08/09)
52 Weeks Low | date36.5000 EUR (2022/02/04)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2022/08/0317:3251.44 EUR0.003
Tradegate2022/08/1222:0252.30 EUR0.001
Stuttgart2022/08/1216:4351.96 EUR0.0012
Munich2022/08/1208:0551.68 EUR0.001
London Stock Exchange European Trade Reporting2022/08/1217:4151.9344 EUR0.091
Frankfurt2022/08/1208:2051.54 EUR0.001
FINRA other OTC Issues2022/01/0517:5149.1119 USD0.041
Euronext Paris2022/08/1217:3551.88 EUR12.561,497
Duesseldorf2022/08/1221:0151.98 EUR0.0010
Berlin2022/08/1208:0851.62 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=137547&ID_TYPE_IMAGE_LOGO=2

Contact Details

EDENRED SE
- -
Be Issy Building - 92130 Issy-les-Moulineaux
Telefon: 33-1-74-31-75-00
Fax: 33-1-74-31-98-03
E-mail: -

Company Profile

-

Members of Management Board

Bertrand DumazyChairman of Managing Board
Arnaud ErulinMember of Executive Committee
Dave UbachsMember of Executive Committee
Emmanuelle ChâtelainMember of Executive Committee
Gilles CoccoliMember of Executive Committee
Jacques AdoueMember of Executive Committee
Jean-Urbain HubauMember of Executive Committee
Julien TanguyMember of Executive Committee
Patrick RouvilloisMember of Executive Committee
Philippe Relland-BernardMember of Executive Committee
Éric SauvageMember of Executive Committee

Board of directors

Alexandre de JuniacMember of Supervisory Board
Angeles Garcia-PovedaMember of Supervisory Board
Bernardo Sanchez InceraMember of Supervisory Board
Dominique DšHinninMember of Supervisory Board
Graziella GavezottiMember of Supervisory Board
Jean-Bernard HamelMember of Supervisory Board
Jean-Romain LhommeMember of Supervisory Board
Maëlle GavetMember of Supervisory Board
Monica MondardiniMember of Supervisory Board
Philippe ValléeMember of Supervisory Board
Silvia Brasil CoutinhoMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.