Look for:

AIRBNB INC. CLASS A


ISIN:
US0090661010
WKN:
009066101

2024/04/19 22:00:00
Price
155.01 USD
Difference -3.18% (-5.09)

General attributes

ISINUS0090661010
SymbolABNB
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)64,489 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)154.42 USD (100)
Ask (Ask size)154.99 USD (800)
Open159.54 USD
High160.335 USD
Low154.56 USD
Close (prev. day)160.10 USD
VWAP156.550608 USD
Volume (pcs)3,904,759
Trading volume611,453,886.16
Number of trades61,394
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 de Equity Weekly PDF Download
2024/04/15 de Aktienempfehlungen Österreich PDF Download
2024/04/12 de Equity Weekly PDF Download
2024/04/05 de Equity Weekly PDF Download
2024/04/03 en Global Equity Ratings PDF Download


2024/04/19 22:00:00
Price
155.01 USD
Difference -3.18% (-5.09)

General attributes

ISINUS0090661010
SymbolABNB
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)64,489 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)154.42 USD (100)
Ask (Ask size)154.99 USD (800)
Open159.54 USD
High160.335 USD
Low154.56 USD
Close (prev. day)160.10 USD
VWAP156.550608 USD
Volume (pcs)3,904,759
Trading volume611,453,886.16
Number of trades61,394
Last size-

Performance and Risk

6m1y3y
Perf (%)+29.21%+29.07%-11.21%
Perf (abs.)+35.04+34.91-19.57
Beta1.711.711.70
Volatility34.7837.1649.39
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)157.15 USD (3,638,416)
Ø price 30 days | Ø volume 30 days (pcs.)162.49 USD (3,752,715)
Ø price 100 days | Ø volume 100 days (pcs.)149.48 USD (4,744,001)
Ø price 250 days | Ø volume 250 days (pcs.)136.33 USD (5,751,215)
YTD High | date170.10 USD (2024/03/21)
YTD Low | date130.82 USD (2024/01/03)
52 Weeks High | date170.10 USD (2024/03/21)
52 Weeks Low | date103.55 USD (2023/05/15)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/1917:35148.66 EUR0.2982
Vienna Stock Exchange2024/04/1817:32152.24 EUR0.002
Tradegate2024/04/2208:11145.00 EUR0.189
Stuttgart2024/04/2208:09143.80 EUR0.001
Nasdaq2024/04/1922:00155.01 USD611.4561,394
Munich2024/04/2208:06143.52 EUR0.001
London Stock Exchange2024/04/1016:24160.23 USD0.001
Hanover2024/04/1909:27146.44 EUR0.003
Hamburg2024/04/1916:47149.36 EUR0.002
Frankfurt2024/04/2208:01144.30 EUR0.001
Euronext Milan MTF Trading After Hours2024/02/1418:00135.40 EUR0.001
Euronext Milan MTF Global Equity Market2024/04/1917:44148.34 EUR0.001
Duesseldorf2024/04/2208:11144.16 EUR0.001
Berlin2024/04/1908:08148.84 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=147528&ID_TYPE_IMAGE_LOGO=2

Contact Details

AIRBNB INC.
- -
888 Brannan Street - 94103 San Francisco
Telefon: +1-415-510-4027
Fax: +
E-mail: contact.press@airbnb.com

Company Profile

-

Members of Management Board

James ManyikaMember of Board of Directors
Alfred LinMember of Board of Directors
Amrita AhujaMember of Board of Directors
Angela AhrendtsMember of Board of Directors
Jeffrey JordanMember of Board of Directors
Joseph GebbiaMember of Board of Directors
Kenneth ChenaultMember of Board of Directors
Nathan BlecharczykMember of Board of Directors
Brian CheskyChairman of Managing Board
Ari BaloghMember of Executive Committee
Dave StephensonMember of Executive Committee
Hiroki AsaiMember of Executive Committee
Nathan BlecharczykMember of Executive Committee
Rich BaerMember of Executive Committee
Tara BunchMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.