Look for:

CARRIER GLOBAL CORP


ISIN:
US14448C1045
WKN:
14448C104

2023/01/31 22:00:02
Price
45.53 USD
Difference 4.47% (1.95)

General attributes

ISINUS14448C1045
SymbolCARR
ExchangeNYSE
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)35,063 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)44.92 USD (100)
Ask (Ask size)46.04 USD (100)
Open44.20 USD
High45.61 USD
Low44.035 USD
Close (prev. day)43.58 USD
VWAP45.168899 USD
Volume (pcs)4,687,693
Trading volume211,622,790.71
Number of trades45,025
Last size880,199

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/01/31 22:00:02
Price
45.53 USD
Difference 4.47% (1.95)

General attributes

ISINUS14448C1045
SymbolCARR
ExchangeNYSE
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)35,063 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)44.92 USD (100)
Ask (Ask size)46.04 USD (100)
Open44.20 USD
High45.61 USD
Low44.035 USD
Close (prev. day)43.58 USD
VWAP45.168899 USD
Volume (pcs)4,687,693
Trading volume211,622,790.71
Number of trades45,025
Last size880,199

Performance and Risk

6m1y3y
Perf (%)+12.34%-4.51%-
Perf (abs.)+5.00-2.15-
Beta1.211.120.68
Volatility34.3534.1942.40
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)43.98 USD (2,909,873)
Ø price 30 days | Ø volume 30 days (pcs.)42.95 USD (3,345,478)
Ø price 100 days | Ø volume 100 days (pcs.)40.81 USD (4,055,440)
Ø price 250 days | Ø volume 250 days (pcs.)41.02 USD (4,554,871)
YTD High | date46.14 USD (2023/01/17)
YTD Low | date41.12 USD (2023/01/05)
52 Weeks High | date48.48 USD (2022/03/29)
52 Weeks Low | date33.10 USD (2022/10/13)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/02/0109:0742.33 EUR0.001
Vienna Stock Exchange2023/02/0109:0541.755 EUR0.001
Tradegate2023/02/0109:3242.175 EUR0.003
Stuttgart2023/02/0108:0741.35 EUR0.001
NYSE2023/01/3122:0045.53 USD211.6245,025
Munich2023/02/0108:0041.38 EUR0.001
Hanover2023/02/0108:0441.395 EUR0.001
Frankfurt2023/02/0109:0141.415 EUR0.001
Duesseldorf2023/02/0108:1141.05 EUR0.001
Berlin2023/02/0109:2041.77 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=142408&ID_TYPE_IMAGE_LOGO=2

Contact Details

CARRIER GLOBAL CORP.
- -
13995 Pasteur Boulevard - 33418 Palm Beach Gardens
Telefon: 1-561-365-2000
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Jean-Pierre GarnierMember of Board of Directors
Beth WozniakMember of Board of Directors
Charles HolleyMember of Board of Directors
Michael McNamaraMember of Board of Directors
Michael TodmanMember of Board of Directors
Susan StoryMember of Board of Directors
Virginia WilsonMember of Board of Directors
David GitlinChairman of Managing Board
Ajay AgrawalMember of Executive Committee
Bobby GeorgeMember of Executive Committee
Chris KmetzMember of Executive Committee
Chris NelsonMember of Executive Committee
Eva AzoulayMember of Executive Committee
Jennifer AndersonMember of Executive Committee
Jurgen TimpermanMember of Executive Committee
Kevin OšConnorMember of Executive Committee
Mary MilmoeMember of Executive Committee
Nadia VilleneuveMember of Executive Committee
Patrick GorisMember of Executive Committee
Rishi GroverMember of Executive Committee
Timothy N. WhiteMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.