Look for:

ALTRIA GROUP INC.


ISIN:
US02209S1033
WKN:
02209S103

2024/02/23 22:00:01
Price
41.13 USD
Difference 0.56% (0.23)

General attributes

ISINUS02209S1033
SymbolMO
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)67,239 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)41.04 USD (400)
Ask (Ask size)41.15 USD (900)
Open40.90 USD
High41.31 USD
Low40.71 USD
Close (prev. day)40.90 USD
VWAP41.10654 USD
Volume (pcs)6,808,622
Trading volume279,886,219.57
Number of trades54,731
Last size953,126

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/02/23 22:00:01
Price
41.13 USD
Difference 0.56% (0.23)

General attributes

ISINUS02209S1033
SymbolMO
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)67,239 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)41.04 USD (400)
Ask (Ask size)41.15 USD (900)
Open40.90 USD
High41.31 USD
Low40.71 USD
Close (prev. day)40.90 USD
VWAP41.10654 USD
Volume (pcs)6,808,622
Trading volume279,886,219.57
Number of trades54,731
Last size953,126

Performance and Risk

6m1y3y
Perf (%)-4.62%-13.43%-7.13%
Perf (abs.)-1.99-6.38-3.16
Beta0.650.510.40
Volatility20.7118.1322.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)40.59 USD (7,547,968)
Ø price 30 days | Ø volume 30 days (pcs.)40.56 USD (8,934,099)
Ø price 100 days | Ø volume 100 days (pcs.)41.13 USD (9,023,889)
Ø price 250 days | Ø volume 250 days (pcs.)43.40 USD (8,334,472)
YTD High | date42.08 USD (2024/01/10)
YTD Low | date39.85 USD (2024/02/08)
52 Weeks High | date48.04 USD (2023/05/01)
52 Weeks Low | date39.07 USD (2023/10/26)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/02/2317:3538.00 EUR0.4260
Vienna Stock Exchange2024/02/2317:3237.99 EUR0.002
Tradegate2024/02/2322:2638.00 EUR0.85144
Stuttgart2024/02/2313:1737.75 EUR0.097
SIX Swiss Exchange2023/08/2317:3647.20 CHF0.001
SIX Swiss Exchange2023/04/0317:3552.00 USD0.001
NYSE2024/02/2322:0041.13 USD279.8954,731
Munich2024/02/2308:0037.75 EUR0.002
London Stock Exchange European Trade Reporting2024/02/2317:3040.925 USD0.003
Hanover2024/02/2308:0837.74 EUR0.003
Hamburg2024/02/2308:0137.75 EUR0.001
Frankfurt2024/02/2317:5538.03 EUR0.0613
Euronext Milan MTF Trading After Hours2024/02/2118:5837.37 EUR0.011
Euronext Milan MTF Global Equity Market2024/02/2317:4438.01 EUR0.003
Duesseldorf2024/02/2308:1037.73 EUR0.003
Berlin2024/02/2308:0837.74 EUR0.002
BX Swiss2024/02/1918:0035.552 CHF0.041

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2435&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALTRIA GROUP INC.
- -
6601 West Broad Street - 23230 Richmond
Telefon: +1-804-274-2200
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Kathryn McQuadeChairman of Board of Directors
Ellen StrahlmanMember of Board of Directors
Nabil SakkabMember of Board of Directors
Debra Kelly-EnnisMember of Board of Directors
George MuñozMember of Board of Directors
Ian ClarkeMember of Board of Directors
Jacinto HernandezMember of Board of Directors
Mario YzaguirreMember of Board of Directors
Marjorie ConnellyMember of Board of Directors
R. DavisMember of Board of Directors
Virginia ShanksMember of Board of Directors
William F. Gifford, Jr.Chairman of Managing Board
Brandt SurgnerMember of Executive Committee
Charles N. WhitakerMember of Executive Committee
Heather NewmanMember of Executive Committee
Jody L. BegleyMember of Executive Committee
Murray R. GarnickMember of Executive Committee
Salvatore MancusoMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.