Look for:

O'REILLY AUTOMOTIVE INC.


ISIN:
US67103H1077
WKN:
67103H107

2024/05/28 20:52:19
Price
959.24 USD
Difference -2.81% (-27.72)

General attributes

ISINUS67103H1077
SymbolORLY
ExchangeNasdaq
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)53,517 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)958.17 USD (200)
Ask (Ask size)959.20 USD (400)
Open983.51 USD
High983.83 USD
Low958.825 USD
Close (prev. day)986.96 USD
VWAP971.335098 USD
Volume (pcs)291,376
Trading volume282,787,207.29
Number of trades16,458
Last size100

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/28 20:52:19
Price
959.24 USD
Difference -2.81% (-27.72)

General attributes

ISINUS67103H1077
SymbolORLY
ExchangeNasdaq
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)53,517 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)958.17 USD (200)
Ask (Ask size)959.20 USD (400)
Open983.51 USD
High983.83 USD
Low958.825 USD
Close (prev. day)986.96 USD
VWAP971.335098 USD
Volume (pcs)291,376
Trading volume282,787,207.29
Number of trades16,458
Last size100

Performance and Risk

6m1y3y
Perf (%)-0.02%+6.25%+83.83%
Perf (abs.)-0.20+58.02+450.08
Beta0.570.510.56
Volatility19.3419.7923.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)989.04 USD (379,896)
Ø price 30 days | Ø volume 30 days (pcs.)1,033.18 USD (401,258)
Ø price 100 days | Ø volume 100 days (pcs.)1,051.22 USD (376,560)
Ø price 250 days | Ø volume 250 days (pcs.)984.66 USD (395,093)
YTD High | date1,169.11 USD (2024/03/21)
YTD Low | date914.50 USD (2024/01/08)
52 Weeks High | date1,169.11 USD (2024/03/21)
52 Weeks Low | date860.10 USD (2023/10/25)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2024/05/2817:32891.40 EUR0.002
Tradegate2024/05/2819:28889.00 EUR0.2927
Stuttgart2024/05/2815:37900.60 EUR0.002
Nasdaq2024/05/2820:52959.24 USD282.7916,458
Munich2024/05/2817:31891.00 EUR0.034
London Stock Exchange2023/12/2815:49944.20 USD0.071
Hanover2024/05/2808:09906.00 EUR0.001
Hamburg2024/05/2808:09906.00 EUR0.001
Frankfurt2024/05/2817:02890.00 EUR0.054
Duesseldorf2024/05/2808:10904.40 EUR0.001
Berlin2024/05/2808:08904.60 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=138992&ID_TYPE_IMAGE_LOGO=2

Contact Details

O'REILLY AUTOMOTIVE INC.
- -
233 South Patterson Avenue - 65802-2298 Springfield
Telefon: +1-417-862-6708
Fax: +1-417-863-2242
E-mail: support@oreillyauto.com

Company Profile

-

Members of Management Board

Gregory HensleeChairman of Board of Directors
Andrea WeissMember of Board of Directors
Dana PerlmanMember of Board of Directors
David O'ReillyMember of Board of Directors
Fred WhitfieldMember of Board of Directors
Gregory JohnsonMember of Board of Directors
John MurphyMember of Board of Directors
Lawrence O'ReillyMember of Board of Directors
Maria SastreMember of Board of Directors
Thomas HendricksonMember of Board of Directors
Brad W. BeckhamMember of Executive Committee
Brent KirbyMember of Executive Committee
David E. O'ReillyMember of Executive Committee
Doug BraggMember of Executive Committee
Greg L. HensleeMember of Executive Committee
Jeremy FletcherMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.