Look for:

INTUIT INC.


ISIN:
US4612021034
WKN:
461202103

2024/05/28 21:19:32
Price
596.445 USD
Difference -1.74% (-10.55)

General attributes

ISINUS4612021034
SymbolINTU
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)156,228 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)596.36 USD (500)
Ask (Ask size)596.53 USD (100)
Open604.58 USD
High605.1039 USD
Low592.14 USD
Close (prev. day)606.99 USD
VWAP598.092979 USD
Volume (pcs)1,849,851
Trading volume1,105,973,491.41
Number of trades56,235
Last size100

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/28 21:19:32
Price
596.445 USD
Difference -1.74% (-10.55)

General attributes

ISINUS4612021034
SymbolINTU
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)156,228 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)596.36 USD (500)
Ask (Ask size)596.53 USD (100)
Open604.58 USD
High605.1039 USD
Low592.14 USD
Close (prev. day)606.99 USD
VWAP598.092979 USD
Volume (pcs)1,849,851
Trading volume1,105,973,491.41
Number of trades56,235
Last size100

Performance and Risk

6m1y3y
Perf (%)+7.61%+45.94%+37.82%
Perf (abs.)+42.92+191.07+166.58
Beta1.421.421.60
Volatility25.8925.9336.48
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)655.498 USD (1,829,876)
Ø price 30 days | Ø volume 30 days (pcs.)632.971 USD (1,207,008)
Ø price 100 days | Ø volume 100 days (pcs.)636.370 USD (1,236,042)
Ø price 250 days | Ø volume 250 days (pcs.)564.256 USD (1,387,785)
YTD High | date676.620 USD (2024/05/23)
YTD Low | date585.810 USD (2024/01/04)
52 Weeks High | date676.620 USD (2024/05/23)
52 Weeks Low | date400.220 USD (2023/05/31)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/2817:35551.40 EUR0.038
Vienna Stock Exchange2024/05/2817:32551.70 EUR0.002
Tradegate2024/05/2821:17548.30 EUR0.5673
Stuttgart2024/05/2820:54548.10 EUR0.025
Nasdaq2024/05/2821:19596.445 USD1,105.9756,235
Munich2024/05/2808:00556.10 EUR0.001
London Stock Exchange2024/05/2817:11599.85 USD0.0313
Hanover2024/05/2808:09556.10 EUR0.001
Hamburg2024/05/2808:09556.10 EUR0.001
Frankfurt2024/05/2817:17551.60 EUR0.014
Euronext Milan MTF Trading After Hours2024/02/2118:56587.50 EUR0.001
Euronext Milan MTF Global Equity Market2024/05/2817:44553.30 EUR0.013
Duesseldorf2024/05/2819:31548.80 EUR0.005
Berlin2024/05/2808:08554.00 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1939&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTUIT INC.
- -
2700 Coast Avenue - 94043 Mountain View
Telefon: +1-650-944-6000
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Suzanne JohnsonChairman of Board of Directors
Deborah LiuMember of Board of Directors
Eric YuanMember of Board of Directors
Eve BurtonMember of Board of Directors
Raul VazquezMember of Board of Directors
Richard DalzellMember of Board of Directors
Ryan RoslanskyMember of Board of Directors
Scott CookMember of Board of Directors
Tekedra MawakanaMember of Board of Directors
Thomas SzkutakMember of Board of Directors
Vasant M. PrabhuMember of Board of Directors
Sasan K. GoodarziChairman of Managing Board
Alex ChrissMember of Executive Committee
Anton HanebrinkMember of Executive Committee
Kenneth LinMember of Executive Committee
Kerry McLeanMember of Executive Committee
Lara BalazsMember of Executive Committee
Laura A. FennellMember of Executive Committee
Marianna TesselMember of Executive Committee
Mark NotarainniMember of Executive Committee
Sandeep AujlaMember of Executive Committee
Sarah KimMember of Executive Committee
Scott D. CookMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.