Look for:

INTEL CORPORATION


ISIN:
US4581401001
WKN:
458140100

2022/06/28 11:48:48
Price
36.635 EUR
Difference -0.27% (-0.10)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeFrankfurt
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)149,311 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)36.635 EUR (240)
Ask (Ask size)36.65 EUR (240)
Open36.545 EUR
High36.70 EUR
Low36.545 EUR
Close (prev. day)36.735 EUR
VWAP36.66469 EUR
Volume (pcs)4,968
Trading volume182,150.16
Number of trades8
Last size270

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/28 11:48:48
Price
36.635 EUR
Difference -0.27% (-0.10)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeFrankfurt
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)149,311 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)36.635 EUR (240)
Ask (Ask size)36.65 EUR (240)
Open36.545 EUR
High36.70 EUR
Low36.545 EUR
Close (prev. day)36.735 EUR
VWAP36.66469 EUR
Volume (pcs)4,968
Trading volume182,150.16
Number of trades8
Last size270

Performance and Risk

6m1y3y
Perf (%)-19.78%-21.83%-11.68%
Perf (abs.)-9.06-10.26-4.86
Beta1.101.081.17
Volatility35.6032.4335.36
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)36.034 EUR (2,045)
Ø price 30 days | Ø volume 30 days (pcs.)38.606 EUR (3,173)
Ø price 100 days | Ø volume 100 days (pcs.)41.586 EUR (4,195)
Ø price 250 days | Ø volume 250 days (pcs.)43.900 EUR (5,096)
YTD High | date49.950 EUR (2022/01/11)
YTD Low | date35.000 EUR (2022/06/16)
52 Weeks High | date49.950 EUR (2022/01/11)
52 Weeks Low | date35.000 EUR (2022/06/16)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/06/2811:4036.665 EUR0.1486
Vienna Stock Exchange2022/06/2809:0536.76 EUR0.001
Tradegate2022/06/2811:4536.665 EUR0.1654
Stuttgart2022/06/2808:0036.57 EUR0.001
SIX Swiss Exchange2019/06/2417:3647.53 USD0.001
SIX Swiss Exchange2020/03/0417:3651.99 CHF0.001
Nasdaq2022/06/2722:0038.63 USD1,145.55156,071
Munich2022/06/2808:0136.57 EUR0.001
London Stock Exchange2022/06/2717:3538.325 USD0.0018
Hong Kong Stock Exchange2022/04/0410:08300.00 HKD--
Hanover2022/06/2808:0036.445 EUR0.001
Hamburg2022/06/2808:0036.445 EUR0.001
Frankfurt2022/06/2811:4836.635 EUR0.188
Euronext Brussels2022/06/2715:5638.805 USD0.002
Duesseldorf2022/06/2811:0136.585 EUR0.003
Borsa Italiana MTF Trading After Hours2022/05/1018:3940.005 EUR0.001
Borsa Italiana MTF Global Equity Market2022/06/2810:5236.63 EUR0.003
Berlin2022/06/2808:2536.56 EUR0.002

Company Logo

https://

Contact Details

INTEL CORP.
- -
2200 Mission College Boulevard - 95054-1549 Santa Clara
Telefon: 1-408-765-8080
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Omar IshrakChairman of Board of Directors
Andrea GoldsmithMember of Board of Directors
Risa Lavizzo-MoureyMember of Board of Directors
Tsu-Jae LiuMember of Board of Directors
Alyssa HenryMember of Board of Directors
Dion WeislerMember of Board of Directors
Frank YearyMember of Board of Directors
Gregory SmithMember of Board of Directors
James GoetzMember of Board of Directors
Patrick GelsingerChairman of Managing Board
- Randhir?ThakurMember of Executive Committee
Chief ArchitectMember of Executive Committee
Christy PambianchiMember of Executive Committee
David A. ZinsnerMember of Executive Committee
General CounselMember of Executive Committee
General Manager, Datacenter and AIMember of Executive Committee
General Manager, Manufacturing and OperationsMember of Executive Committee
General Manager, Network and Edge GroupMember of Executive Committee
General Manager, Non-Volatile Memory Solutions GroupMember of Executive Committee
General Manager, Technology DevelopmentMember of Executive Committee
Greg LavenderMember of Executive Committee
Gregory M. BryantMember of Executive Committee
Michelle Johnston HolthausMember of Executive Committee
President and CEO of Mobileye, an Intel CompanyMember of Executive Committee
Safroadu Yeboah-AmankwahMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.