Look for:

HONEYWELL INTERNATIONAL INC.


ISIN:
US4385161066
WKN:
438516106

2021/05/12 22:00:00
Price
220.04 USD
Difference -3.98% (-9.12)

General attributes

ISINUS4385161066
SymbolHON
ExchangeNasdaq
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)131,063 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)219.35 USD (200)
Ask (Ask size)220.14 USD (300)
Open226.64 USD
High227.26 USD
Low219.89 USD
Close (prev. day)229.16 USD
VWAP221.782099 USD
Volume (pcs)4,190,521
Trading volume929,774,803.07
Number of trades61,178
Last size539,080

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/05/12 22:00:00
Price
220.04 USD
Difference -3.98% (-9.12)

General attributes

ISINUS4385161066
SymbolHON
ExchangeNasdaq
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)131,063 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)219.35 USD (200)
Ask (Ask size)220.14 USD (300)
Open226.64 USD
High227.26 USD
Low219.89 USD
Close (prev. day)229.16 USD
VWAP221.782099 USD
Volume (pcs)4,190,521
Trading volume929,774,803.07
Number of trades61,178
Last size539,080

Performance and Risk

6m1y3y
Perf (%)+14.99%+70.66%+55.51%
Perf (abs.)+29.87+94.88+81.80
Beta0.861.151.04
Volatility19.8628.9830.40
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)228.75 USD (2,273,019)
Ø price 30 days | Ø volume 30 days (pcs.)225.13 USD (2,530,296)
Ø price 100 days | Ø volume 100 days (pcs.)212.69 USD (2,709,390)
Ø price 250 days | Ø volume 250 days (pcs.)184.66 USD (3,076,907)
YTD High | date232.65 USD (2021/05/10)
YTD Low | date194.55 USD (2021/01/29)
52 Weeks High | date232.65 USD (2021/05/10)
52 Weeks Low | date117.11 USD (2020/05/14)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/05/1217:35184.50 EUR0.002
Vienna Stock Exchange2021/05/1217:32184.75 EUR0.002
Tradegate2021/05/1222:26182.40 EUR0.0512
Stuttgart2021/05/1210:04187.60 EUR0.007
Nasdaq2021/05/1222:00220.04 USD929.7761,178
Munich2021/05/1208:00186.90 EUR0.002
London Stock Exchange2021/05/1217:35159.07 USD0.001
Hanover2021/05/1208:03187.94 EUR0.002
Hamburg2021/05/1208:03186.94 EUR0.002
Frankfurt2021/05/1216:41185.55 EUR0.055
Duesseldorf2021/05/1219:30183.06 EUR0.0020
Berlin2021/05/1208:08187.15 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2405&ID_TYPE_IMAGE_LOGO=2

Contact Details

HONEYWELL INTERNATIONAL, INC.
- -
300 South Tryon Street - 28202 Charlotte
Telefon: 1-704-627-6200
Fax: -
E-mail: info@honeywell.com

Company Profile

-

Members of Management Board

Clive HollickMember of Board of Directors
D. DavisMember of Board of Directors
Deborah Ale-FlintMember of Board of Directors
Duncan AngoveMember of Board of Directors
George PazMember of Board of Directors
Grace LiebleinMember of Board of Directors
Judd GreggMember of Board of Directors
Kevin BurkeMember of Board of Directors
Linnet DeilyMember of Board of Directors
Raymond OdiernoMember of Board of Directors
Robin WashingtonMember of Board of Directors
William AyerMember of Board of Directors
Darius AdamczykChairman of Managing Board
Jeannine LaneMember of Executive Committee
Karen MattimoreMember of Executive Committee
Krishna MikkilineniMember of Executive Committee
Rajeev GautamMember of Executive Committee
Torsten PilzMember of Executive Committee
Anne MaddenMember of Executive Committee
Benjamin DriggsMember of Executive Committee
Brian SillMember of Executive Committee
Carroll JimMember of Executive Committee
Constandino KoutroukiMember of Executive Committee
Dave MarinickMember of Executive Committee
Gregory LewisMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.