Look for:

BOEING


ISIN:
US0970231058
WKN:
097023105

2021/04/09 22:10:00
Price
252.36 USD
Difference -1.02% (-2.59)

General attributes

ISINUS0970231058
SymbolBA
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)125,265 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)251.70 USD (200)
Ask (Ask size)251.80 USD (100)
Open250.51 USD
High252.8399 USD
Low249.438 USD
Close (prev. day)254.95 USD
VWAP251.258538 USD
Volume (pcs)12,255,890
Trading volume3,079,377,352.57
Number of trades140,727
Last size-

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/09 22:10:00
Price
252.36 USD
Difference -1.02% (-2.59)

General attributes

ISINUS0970231058
SymbolBA
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)125,265 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)251.70 USD (200)
Ask (Ask size)251.80 USD (100)
Open250.51 USD
High252.8399 USD
Low249.438 USD
Close (prev. day)254.95 USD
VWAP251.258538 USD
Volume (pcs)12,255,890
Trading volume3,079,377,352.57
Number of trades140,727
Last size-

Performance and Risk

6m1y3y
Perf (%)+50.82%+66.20%-21.74%
Perf (abs.)+85.03+100.52-70.12
Beta1.521.821.62
Volatility47.5562.1657.31
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)254.88 USD (11,385,727)
Ø price 30 days | Ø volume 30 days (pcs.)245.40 USD (19,976,641)
Ø price 100 days | Ø volume 100 days (pcs.)223.10 USD (18,201,837)
Ø price 250 days | Ø volume 250 days (pcs.)187.46 USD (27,601,017)
YTD High | date278.57 USD (2021/03/15)
YTD Low | date191.85 USD (2021/01/27)
52 Weeks High | date278.57 USD (2021/03/15)
52 Weeks Low | date113.89 USD (2020/05/14)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/04/0917:35210.75 EUR4.71736
Vienna Stock Exchange2021/04/0917:32210.95 EUR0.3050
Tradegate2021/04/0922:26212.00 EUR2.38228
Stuttgart2021/04/0920:16211.20 EUR0.159
SIX Swiss Exchange2019/07/1917:36358.00 CHF0.001
SIX Swiss Exchange2019/09/2417:36375.00 USD0.001
NYSE2021/04/0922:10252.36 USD3,079.38140,727
Munich2021/04/0914:34212.20 EUR0.003
London Stock Exchange2021/04/0917:35251.00 USD0.0021
Hanover2021/04/0908:05214.30 EUR0.002
Hamburg2021/04/0913:52213.15 EUR0.002
Frankfurt2021/04/0919:37210.50 EUR0.0913
Euronext Brussels2021/04/0717:14257.85 USD0.002
Duesseldorf2021/04/0919:30210.70 EUR0.0023
Berlin2021/04/0918:59210.90 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2403&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE BOEING CO.
- -
100 North Riverside Plaza - 60606-1596 Chicago
Telefon: 1-312-544-2000
Fax: 1-312-544-2082
E-mail: -

Company Profile

-

Members of Management Board

Lawrence KellnerChairman of Board of Directors
John RichardsonMember of Board of Directors
Akhil JohriMember of Board of Directors
Edmund GiambastianiMember of Board of Directors
Lynn GoodMember of Board of Directors
Lynne DoughtieMember of Board of Directors
Robert BradwayMember of Board of Directors
Ronald WilliamsMember of Board of Directors
Steven MollenkopfMember of Board of Directors
David CalhounChairman of Managing Board
Gregory HyslopMember of Executive Committee
Bertrand-Marc AllenMember of Executive Committee
Brett GerryMember of Executive Committee
Christopher RaymondMember of Executive Committee
Donna HrinakMember of Executive Committee
Edward NeverilMember of Executive Committee
Grant DixtonMember of Executive Committee
Gregory SmithMember of Executive Committee
Ihssane MounirMember of Executive Committee
Jenette RamosMember of Executive Committee
Jinnah HoseinMember of Executive Committee
Michael D'AmbroseMember of Executive Committee
Michael DelaneyMember of Executive Committee
Michael SinnettMember of Executive Committee
Robert VerbeckMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.