Look for:

BAXTER INTERNATIONAL INC


ISIN:
US0718131099
WKN:
071813109

2024/05/08 18:07:30
Price
36.015 USD
Difference -0.29% (-0.11)

General attributes

ISINUS0718131099
SymbolBAX
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)17,122 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)36.01 USD (900)
Ask (Ask size)36.02 USD (500)
Open35.99 USD
High36.21 USD
Low35.95 USD
Close (prev. day)36.12 USD
VWAP36.065981 USD
Volume (pcs)1,312,697
Trading volume47,344,316.27
Number of trades14,860
Last size100

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/08 18:07:30
Price
36.015 USD
Difference -0.29% (-0.11)

General attributes

ISINUS0718131099
SymbolBAX
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)17,122 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)36.01 USD (900)
Ask (Ask size)36.02 USD (500)
Open35.99 USD
High36.21 USD
Low35.95 USD
Close (prev. day)36.12 USD
VWAP36.065981 USD
Volume (pcs)1,312,697
Trading volume47,344,316.27
Number of trades14,860
Last size100

Performance and Risk

6m1y3y
Perf (%)+5.58%-21.56%-58.30%
Perf (abs.)+1.91-9.93-50.50
Beta0.600.570.57
Volatility26.3929.0229.35
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)37.354 USD (6,383,536)
Ø price 30 days | Ø volume 30 days (pcs.)40.674 USD (3,691,140)
Ø price 100 days | Ø volume 100 days (pcs.)40.363 USD (3,785,144)
Ø price 250 days | Ø volume 250 days (pcs.)40.150 USD (4,401,743)
YTD High | date44.005 USD (2024/03/08)
YTD Low | date35.965 USD (2024/05/07)
52 Weeks High | date50.210 USD (2023/07/20)
52 Weeks Low | date31.010 USD (2023/10/16)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2024/05/0817:3233.64 EUR0.001
Tradegate2024/05/0816:0733.645 EUR0.001
Stuttgart2024/05/0816:5733.45 EUR0.002
NYSE2024/05/0818:0736.015 USD47.3614,861
Munich2024/05/0808:0033.295 EUR0.001
London Stock Exchange2023/12/1216:5236.35 USD0.011
Hanover2024/05/0808:0633.305 EUR0.001
Hamburg2024/05/0808:0133.30 EUR0.001
Frankfurt2024/05/0815:2933.30 EUR0.004
Euronext Milan MTF Trading After Hours---0.00-
Euronext Milan MTF Global Equity Market2024/05/0817:4433.58 EUR0.001
Duesseldorf2024/05/0816:3033.365 EUR0.004
Berlin2024/05/0817:4233.575 EUR0.0014

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2287&ID_TYPE_IMAGE_LOGO=2

Contact Details

BAXTER INTERNATIONAL INC.
- -
One Baxter Parkway - 60015-4625 Deerfield
Telefon: +1-224-948-2000
Fax: +
E-mail: media@baxter.com

Company Profile

-

Members of Management Board

D. ShaferMember of Board of Directors
David WilkesMember of Board of Directors
Stephen OesterleMember of Board of Directors
Amy McBride-WendellMember of Board of Directors
Amy WendellMember of Board of Directors
Catherine SmithMember of Board of Directors
Cathy SmithMember of Board of Directors
Nancy SchlichtingMember of Board of Directors
Patricia MorrisonMember of Board of Directors
Peter WilverMember of Board of Directors
Stephen RusckowskiMember of Board of Directors
William AmpofoMember of Board of Directors
José (Joe) E. AlmeidaChairman of Managing Board
Gerard GrecoMember of Executive Committee
James W. BorziMember of Executive Committee
Jeanne MasonMember of Executive Committee
Joel GradeMember of Executive Committee
Talvis LoveMember of Executive Committee
Tobi KarchmerMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.