Look for:

BAXTER INTERNATIONAL INC


ISIN:
US0718131099
WKN:
071813109

2024/03/28 22:26:25
Price
39.60 EUR
Difference 0.38% (0.15)

General attributes

ISINUS0718131099
SymbolBAX
ExchangeTradegate
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)20,094 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)39.45 EUR (253)
Ask (Ask size)39.70 EUR (251)
Open39.15 EUR
High39.25 EUR
Low39.15 EUR
Close (prev. day)39.45 EUR
VWAP39.24286 EUR
Volume (pcs)49
Trading volume1,922.90
Number of trades3
Last size-

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 22:26:25
Price
39.60 EUR
Difference 0.38% (0.15)

General attributes

ISINUS0718131099
SymbolBAX
ExchangeTradegate
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)20,094 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)39.45 EUR (253)
Ask (Ask size)39.70 EUR (251)
Open39.15 EUR
High39.25 EUR
Low39.15 EUR
Close (prev. day)39.45 EUR
VWAP39.24286 EUR
Volume (pcs)49
Trading volume1,922.90
Number of trades3
Last size-

Performance and Risk

6m1y3y
Perf (%)+11.39%+7.78%-45.64%
Perf (abs.)+4.05+2.86-33.25
Beta0.500.580.57
Volatility28.2826.5327.76
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)38.97 EUR (435)
Ø price 30 days | Ø volume 30 days (pcs.)38.83 EUR (291)
Ø price 100 days | Ø volume 100 days (pcs.)35.99 EUR (306)
Ø price 250 days | Ø volume 250 days (pcs.)37.35 EUR (291)
YTD High | date40.95 EUR (2024/03/05)
YTD Low | date34.45 EUR (2024/01/25)
52 Weeks High | date44.85 EUR (2023/07/24)
52 Weeks Low | date29.35 EUR (2023/10/16)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2024/03/2817:3239.55 EUR0.001
Tradegate2024/03/2822:2639.60 EUR0.003
Stuttgart2024/03/2808:0539.15 EUR0.003
NYSE2024/03/2821:0042.74 USD168.9324,965
Munich2024/03/2808:0039.15 EUR0.002
London Stock Exchange2023/12/1216:5236.35 USD0.011
Hanover2024/03/2808:1039.15 EUR0.003
Hamburg2024/03/2808:1039.15 EUR0.001
Frankfurt2024/03/2815:2939.55 EUR0.005
Euronext Milan MTF Trading After Hours---0.00-
Euronext Milan MTF Global Equity Market2024/03/2817:4439.55 EUR0.001
Duesseldorf2024/03/2819:3039.35 EUR0.007
Berlin2024/03/2820:3039.60 EUR0.0018
BX Swiss2023/04/0618:0038.11 CHF0.011

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2287&ID_TYPE_IMAGE_LOGO=2

Contact Details

BAXTER INTERNATIONAL INC.
- -
One Baxter Parkway - 60015-4625 Deerfield
Telefon: +1-224-948-2000
Fax: +
E-mail: media@baxter.com

Company Profile

-

Members of Management Board

D. ShaferMember of Board of Directors
David WilkesMember of Board of Directors
Stephen OesterleMember of Board of Directors
Amy McBride-WendellMember of Board of Directors
Catherine SmithMember of Board of Directors
Nancy SchlichtingMember of Board of Directors
Patricia MorrisonMember of Board of Directors
Peter WilverMember of Board of Directors
Stephen RusckowskiMember of Board of Directors
William AmpofoMember of Board of Directors
José E. AlmeidaChairman of Managing Board
Jacqueline KunzlerMember of Executive Committee
Jeanne K. MasonMember of Executive Committee
Sumant RamachandraMember of Executive Committee
Andrew FryeMember of Executive Committee
Brian StevensMember of Executive Committee
Cristiano FranziMember of Executive Committee
David BondiMember of Executive Committee
Dennis CrowleyMember of Executive Committee
Ellen BradfordMember of Executive Committee
Giuseppe AccogliMember of Executive Committee
James BorziMember of Executive Committee
James K. SaccaroMember of Executive Committee
Karen LeetsMember of Executive Committee
Sean MartinMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.