Look for:

ARCHER DANIELS MIDLAND CO


ISIN:
US0394831020
WKN:
039483102

2024/06/20 22:00:02
Price
61.01 USD
Difference 1.84% (1.10)

General attributes

ISINUS0394831020
SymbolADM
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)28,068 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)59.50 USD (200)
Ask (Ask size)61.02 USD (600)
Open59.81 USD
High61.10 USD
Low59.68 USD
Close (prev. day)59.91 USD
VWAP60.87552 USD
Volume (pcs)3,599,431
Trading volume219,066,723.54
Number of trades37,191
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/20 22:00:02
Price
61.01 USD
Difference 1.84% (1.10)

General attributes

ISINUS0394831020
SymbolADM
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)28,068 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)59.50 USD (200)
Ask (Ask size)61.02 USD (600)
Open59.81 USD
High61.10 USD
Low59.68 USD
Close (prev. day)59.91 USD
VWAP60.87552 USD
Volume (pcs)3,599,431
Trading volume219,066,723.54
Number of trades37,191
Last size-

Performance and Risk

6m1y3y
Perf (%)-13.68%-17.64%+0.58%
Perf (abs.)-9.67-13.07+0.35
Beta0.380.530.60
Volatility46.4835.8430.40
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)60.26 USD (2,995,868)
Ø price 30 days | Ø volume 30 days (pcs.)61.21 USD (3,601,620)
Ø price 100 days | Ø volume 100 days (pcs.)59.03 USD (4,672,196)
Ø price 250 days | Ø volume 250 days (pcs.)68.95 USD (4,013,132)
YTD High | date74.02 USD (2024/01/03)
YTD Low | date50.72 USD (2024/01/25)
52 Weeks High | date87.30 USD (2023/07/26)
52 Weeks Low | date50.72 USD (2024/01/25)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/06/2017:3556.50 EUR0.002
Vienna Stock Exchange2024/06/2017:3256.50 EUR0.002
Tradegate2024/06/2022:2657.00 EUR0.0924
Stuttgart2024/06/2019:2956.84 EUR0.016
SIX Swiss Exchange2019/06/2817:3539.46 CHF0.001
NYSE2024/06/2022:0061.01 USD219.0737,191
Munich2024/06/2008:0055.64 EUR0.002
London Stock Exchange2024/06/1315:3060.42 USD0.001
Hanover2024/06/2008:0855.66 EUR0.003
Hamburg2024/06/2008:0055.64 EUR0.003
Frankfurt2024/06/2011:3855.79 EUR0.011
Euronext Milan MTF Trading After Hours2024/02/0118:0951.60 EUR0.001
Euronext Milan MTF Global Equity Market2024/06/2017:4456.65 EUR0.001
Duesseldorf2024/06/2019:3056.82 EUR0.007
Berlin2024/06/2008:0855.66 EUR0.003

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=5144&ID_TYPE_IMAGE_LOGO=2

Contact Details

ARCHER-DANIELS-MIDLAND CO.
- -
77 West Wacker Drive, Suite 4600 - 60601 Chicago
Telefon: +1-312-634-8100
Fax: +
E-mail: media@adm.com

Company Profile

-

Members of Management Board

Debra SandlerMember of Board of Directors
Ellen de BrabanderMember of Board of Directors
Kelvin WestbrookMember of Board of Directors
Lei Zhang SchlitzMember of Board of Directors
James CollinsMember of Board of Directors
Michael BurkeMember of Board of Directors
Patrick MooreMember of Board of Directors
Suzan HarrisonMember of Board of Directors
Terrell CrewsMember of Board of Directors
Theodore ColbertMember of Board of Directors
Juan R. LucianoChairman of Managing Board
Ben BardMember of Executive Committee
Ismael RoigMember of Executive Committee
Jennifer WeberMember of Executive Committee
Kristy FolkweinMember of Executive Committee
Nuria MiquelMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.