Look for:

APPLIED MATERIALS INC


ISIN:
US0382221051
WKN:
038222105

2023/01/31 22:00:00
Price
111.49 USD
Difference 3.04% (3.29)

General attributes

ISINUS0382221051
SymbolAMAT
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)86,668 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)111.22 USD (400)
Ask (Ask size)111.90 USD (100)
Open108.96 USD
High111.56 USD
Low108.61 USD
Close (prev. day)108.20 USD
VWAP110.673212 USD
Volume (pcs)6,577,082
Trading volume727,344,137.92
Number of trades83,384
Last size1,196,866

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/01/31 22:00:00
Price
111.49 USD
Difference 3.04% (3.29)

General attributes

ISINUS0382221051
SymbolAMAT
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)86,668 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)111.22 USD (400)
Ask (Ask size)111.90 USD (100)
Open108.96 USD
High111.56 USD
Low108.61 USD
Close (prev. day)108.20 USD
VWAP110.673212 USD
Volume (pcs)6,577,082
Trading volume727,344,137.92
Number of trades83,384
Last size1,196,866

Performance and Risk

6m1y3y
Perf (%)+5.20%-19.32%+92.26%
Perf (abs.)+5.51-26.69+53.50
Beta1.721.701.60
Volatility48.4349.4452.48
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)112.34 USD (6,881,039)
Ø price 30 days | Ø volume 30 days (pcs.)105.46 USD (6,042,151)
Ø price 100 days | Ø volume 100 days (pcs.)97.11 USD (7,536,315)
Ø price 250 days | Ø volume 250 days (pcs.)106.55 USD (7,660,703)
YTD High | date115.76 USD (2023/01/26)
YTD Low | date96.12 USD (2023/01/03)
52 Weeks High | date145.16 USD (2022/02/10)
52 Weeks Low | date71.12 USD (2022/10/13)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/02/0109:04102.56 EUR0.002
Vienna Stock Exchange2023/02/0109:05101.86 EUR0.001
Tradegate2023/02/0108:46101.94 EUR0.024
Stuttgart2023/02/0108:07101.84 EUR0.001
Nasdaq2023/01/3122:00111.49 USD727.3483,384
Munich2023/02/0108:00102.06 EUR0.001
London Stock Exchange European Trade Reporting2023/02/0109:04110.79 USD0.001
Hong Kong Stock Exchange2022/07/2110:08600.00 HKD--
Hanover2023/02/0108:08101.86 EUR0.001
Hamburg2023/02/0108:08101.86 EUR0.001
Frankfurt2023/02/0109:01101.66 EUR0.001
Duesseldorf2023/02/0108:10101.82 EUR0.001
Berlin2023/02/0108:08101.84 EUR0.001
BX Swiss2023/01/2018:0098.588 CHF0.022

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1783&ID_TYPE_IMAGE_LOGO=2

Contact Details

APPLIED MATERIALS INC.
- -
3050 Bowers Avenue - 95054-3299 Santa Clara
Telefon: 1-408-727-5555
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Thomas IannottiChairman of Board of Directors
Aart de GeusMember of Board of Directors
Eric ChenMember of Board of Directors
Adrianna MaMember of Board of Directors
Alexander KarsnerMember of Board of Directors
James MorganMember of Board of Directors
Judy BrunerMember of Board of Directors
Kevin MarchMember of Board of Directors
Rani BorkarMember of Board of Directors
Scott McGregorMember of Board of Directors
Yvonne McGillMember of Board of Directors
Gary E. DickersonChairman of Managing Board
Gino AddiegoMember of Executive Committee
Omkaram NalamasuMember of Executive Committee
Prabu G. RajaMember of Executive Committee
Ali SalehpourMember of Executive Committee
Brice HillMember of Executive Committee
Jay KerleyMember of Executive Committee
Keith WellsMember of Executive Committee
Susan Schmitt WinchesterMember of Executive Committee
Teri LittleMember of Executive Committee
Tristan HoltamMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.