Look for:

APPLE INC


ISIN:
US0378331005
WKN:
037833100

2021/04/09 22:00:00
Price
132.995 USD
Difference 2.02% (2.64)

General attributes

ISINUS0378331005
SymbolAAPL
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)1,873,728 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)132.90 USD (500)
Ask (Ask size)132.92 USD (900)
Open129.80 USD
High133.04 USD
Low129.47 USD
Close (prev. day)130.36 USD
VWAP131.710052 USD
Volume (pcs)106,686,703
Trading volume14,050,335,752.00
Number of trades701,354
Last size5,639,032

Futures and Options

Related Futures23
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/09 22:00:00
Price
132.995 USD
Difference 2.02% (2.64)

General attributes

ISINUS0378331005
SymbolAAPL
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)1,873,728 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)132.90 USD (500)
Ask (Ask size)132.92 USD (900)
Open129.80 USD
High133.04 USD
Low129.47 USD
Close (prev. day)130.36 USD
VWAP131.710052 USD
Volume (pcs)106,686,703
Trading volume14,050,335,752.00
Number of trades701,354
Last size5,639,032

Performance and Risk

6m1y3y
Perf (%)+13.70%+98.51%+212.84%
Perf (abs.)+16.03+66.00+90.48
Beta1.391.221.20
Volatility33.5035.9635.88
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)128.673 USD (89,274,786)
Ø price 30 days | Ø volume 30 days (pcs.)123.022 USD (111,228,956)
Ø price 100 days | Ø volume 100 days (pcs.)126.902 USD (105,761,193)
Ø price 250 days | Ø volume 250 days (pcs.)110.581 USD (134,177,507)
YTD High | date145.090 USD (2021/01/25)
YTD Low | date116.210 USD (2021/03/08)
52 Weeks High | date145.090 USD (2021/01/25)
52 Weeks Low | date66.358 USD (2020/04/21)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/04/0917:35110.48 EUR7.90747
Vienna Stock Exchange2021/04/0917:32110.32 EUR0.3555
Tradegate2021/04/0922:26111.72 EUR21.271,641
Stuttgart2021/04/0921:55111.56 EUR0.8581
SIX Swiss Exchange2020/05/1317:3555.25 CHF0.001
SIX Swiss Exchange2020/04/2417:3657.5025 USD0.001
SIX Swiss Exchange2020/04/0117:3560.00 EUR0.001
Nasdaq2021/04/0922:00132.995 USD14,050.34701,354
Munich2021/04/0919:35111.08 EUR0.1513
London Stock Exchange2021/04/0917:35131.20 USD0.20204
Hanover2021/04/0918:17110.42 EUR0.025
Hamburg2021/04/0919:21111.00 EUR0.1112
Frankfurt2021/04/0919:54111.12 EUR1.02129
Duesseldorf2021/04/0919:31110.84 EUR0.0827
Borsa Italiana MTF Trading After Hours2021/04/0919:41110.78 EUR0.013
Borsa Italiana MTF Global Equity Market2021/04/0917:35110.44 EUR1.91243
Berlin2021/04/0918:17110.46 EUR0.037

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1651&ID_TYPE_IMAGE_LOGO=2

Contact Details

APPLE, INC.
- -
One Apple Park Way - 95014-2083 Cupertino
Telefon: 1-408-996-1010
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Arthur LevinsonChairman of Board of Directors
Ronald SugarMember of Board of Directors
Albert GoreMember of Board of Directors
Andrea JungMember of Board of Directors
James BellMember of Board of Directors
Monica LozanoMember of Board of Directors
Susan WagnerMember of Board of Directors
Timothy CookChairman of Managing Board
Joel PodolnyMember of Executive Committee
Yael GartenMember of Executive Committee
Adrian PericaMember of Executive Committee
Benjamin BlatteisMember of Executive Committee
Brian HeaneyMember of Executive Committee
Cherie FuzzellMember of Executive Committee
Chris KondoMember of Executive Committee
Christian BubenheimMember of Executive Committee
Craig FederighiMember of Executive Committee
Daniel RiccioMember of Executive Committee
Deirdre O'BrienMember of Executive Committee
Eduardo CueMember of Executive Committee
Gary WipflerMember of Executive Committee
Greg JoswiakMember of Executive Committee
Ije NwokorieMember of Executive Committee
Isabel Ge MaheMember of Executive Committee
Jeffrey WilliamsMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.