2021/04/19 22:00:01 | |
---|---|
Price | |
18.07 USD | |
Difference | 1.55% (0.28) |
ISIN | US03743Q1085 |
Symbol | APA |
Exchange | Nasdaq |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 5,704 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 18.05 USD (500) |
Ask (Ask size) | 18.17 USD (2,000) |
Open | 17.90 USD |
High | 18.3891 USD |
Low | 17.78 USD |
Close (prev. day) | 17.795 USD |
VWAP | 18.069037 USD |
Volume (pcs) | 4,804,206 |
Trading volume | 86,806,019.29 |
Number of trades | 30,069 |
Last size | 212,056 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2021/04/12 |
![]() |
Aktienempfehlungen Österreich: ATX-Anstieg wartet ... |
![]() |
2021/04/09 |
![]() |
Equity Weekly |
![]() |
2021/04/08 |
![]() |
Global Equity Ratings |
![]() |
2021/04/08 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/04/01 |
![]() |
Global Equity Ratings |
![]() |
2021/04/19 22:00:01 | |
---|---|
Price | |
18.07 USD | |
Difference | 1.55% (0.28) |
ISIN | US03743Q1085 |
Symbol | APA |
Exchange | Nasdaq |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 5,704 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 18.05 USD (500) |
Ask (Ask size) | 18.17 USD (2,000) |
Open | 17.90 USD |
High | 18.3891 USD |
Low | 17.78 USD |
Close (prev. day) | 17.795 USD |
VWAP | 18.069037 USD |
Volume (pcs) | 4,804,206 |
Trading volume | 86,806,019.29 |
Number of trades | 30,069 |
Last size | 212,056 |
6m | 1y | 3y | |
Perf (%) | +99.45% | +112.84% | -57.01% |
Perf (abs.) | +9.01 | +9.58 | -23.96 |
Beta | 1.66 | 2.07 | 1.89 |
Volatility | 72.38 | 82.39 | 87.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17.87 USD (6,071,684) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19.06 USD (7,560,257) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17.20 USD (9,011,244) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14.27 USD (11,857,368) |
YTD High | date | 23.85 USD (2021/03/08) |
YTD Low | date | 14.03 USD (2021/01/29) |
52 Weeks High | date | 23.85 USD (2021/03/08) |
52 Weeks Low | date | 7.45 USD (2020/10/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2021/03/01 | 17:35 | 16.75 EUR | 0.01 | 7 |
Tradegate | 2021/04/19 | 22:26 | 15.008 EUR | 0.02 | 5 |
Stuttgart | 2021/03/01 | 12:26 | 16.60 EUR | 0.00 | 6 |
Nasdaq | 2021/04/19 | 22:00 | 18.07 USD | 86.81 | 30,069 |
Munich | 2021/04/19 | 08:02 | 14.535 EUR | 0.00 | 1 |
London Stock Exchange | 2021/04/07 | 15:48 | 18.08 USD | 0.00 | 1 |
Frankfurt | 2021/04/19 | 15:39 | 15.065 EUR | 0.00 | 1 |
Berlin | 2021/04/19 | 18:35 | 14.975 EUR | 0.00 | 9 |
APA CORP. |
- - |
Post Oak Blvd., Suite 100 2000 77056-4400 Houston |
Telefon: +1-713-296-6000 |
Fax: - |
E-mail: - |
- |
John Lowe | Chairman of Board of Directors |
Amy Nelson | Member of Board of Directors |
Annell Bay | Member of Board of Directors |
Chansoo Joung | Member of Board of Directors |
Daniel Rabun | Member of Board of Directors |
H. McKay | Member of Board of Directors |
Juliet Ellis | Member of Board of Directors |
Peter Ragauss | Member of Board of Directors |
Rene Joyce | Member of Board of Directors |
William Montgomery | Member of Board of Directors |
John Christmann | Chairman of Managing Board |
Ben Rodgers | Member of Executive Committee |
Brandy Jones | Member of Executive Committee |
Bryan Graham | Member of Executive Committee |
Christopher Monk | Member of Executive Committee |
Craig Collins | Member of Executive Committee |
David Bretches | Member of Executive Committee |
David Pursell | Member of Executive Committee |
Emily Mcclung | Member of Executive Committee |
Gary Clark | Member of Executive Committee |
Jon Graham | Member of Executive Committee |
Jon Sauer | Member of Executive Committee |
Mark Bright | Member of Executive Committee |
Mark Maddox | Member of Executive Committee |
P. Lannie | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.