Look for:

AMERICAN EXPRESS CO


ISIN:
US0258161092
WKN:
025816109

2021/10/27 22:10:00
Price
178.03 USD
Difference -1.61% (-2.92)

General attributes

ISINUS0258161092
SymbolAXP
ExchangeNYSE
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)118,882 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)178.05 USD (500)
Ask (Ask size)182.40 USD (100)
Open180.10 USD
High183.73 USD
Low177.91 USD
Close (prev. day)180.95 USD
VWAP179.680548 USD
Volume (pcs)3,309,864
Trading volume594,678,328.88
Number of trades48,815
Last size-

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/27 22:10:00
Price
178.03 USD
Difference -1.61% (-2.92)

General attributes

ISINUS0258161092
SymbolAXP
ExchangeNYSE
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)118,882 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)178.05 USD (500)
Ask (Ask size)182.40 USD (100)
Open180.10 USD
High183.73 USD
Low177.91 USD
Close (prev. day)180.95 USD
VWAP179.680548 USD
Volume (pcs)3,309,864
Trading volume594,678,328.88
Number of trades48,815
Last size-

Performance and Risk

6m1y3y
Perf (%)+18.40%+87.54%+75.83%
Perf (abs.)+27.67+83.10+76.78
Beta1.281.161.35
Volatility24.9833.4041.21
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)181.17 USD (4,074,341)
Ø price 30 days | Ø volume 30 days (pcs.)173.47 USD (3,526,585)
Ø price 100 days | Ø volume 100 days (pcs.)168.48 USD (3,623,614)
Ø price 250 days | Ø volume 250 days (pcs.)147.71 USD (3,619,500)
YTD High | date189.03 USD (2021/10/22)
YTD Low | date112.10 USD (2021/01/27)
52 Weeks High | date189.03 USD (2021/10/22)
52 Weeks Low | date89.11 USD (2020/10/30)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/10/2717:35155.10 EUR0.2969
Vienna Stock Exchange2021/10/2717:32154.75 EUR0.002
Tradegate2021/10/2722:26153.45 EUR0.2749
Stuttgart2021/10/2721:45154.00 EUR0.0114
SIX Swiss Exchange2019/06/2817:35121.83 CHF0.001
SIX Swiss Exchange2019/07/0305:55123.05 USD0.001
NYSE2021/10/2722:10178.03 USD594.6848,815
Munich2021/10/2708:04156.55 EUR0.002
London Stock Exchange European Trade Reporting2021/10/2717:30180.70 USD0.002
Hanover2021/10/2708:01155.85 EUR0.002
Hamburg2021/10/2708:00155.85 EUR0.002
Frankfurt2021/10/2716:22157.40 EUR0.022
Duesseldorf2021/10/2719:30153.90 EUR0.0013
Berlin2021/10/2708:08155.80 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2399&ID_TYPE_IMAGE_LOGO=2

Contact Details

AMERICAN EXPRESS CO.
- -
200 Vesey Street - 10285-1000 New York
Telefon: 1-212-640-2000
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Daniel VasellaMember of Board of Directors
Charlene BarshefskyMember of Board of Directors
Charles PhillipsMember of Board of Directors
Christopher YoungMember of Board of Directors
John BrennanMember of Board of Directors
Karen ParkhillMember of Board of Directors
Lisa WardellMember of Board of Directors
Lynn CarterMember of Board of Directors
Michael LeavittMember of Board of Directors
Peter CherninMember of Board of Directors
Ralph de la VegaMember of Board of Directors
Ronald WilliamsMember of Board of Directors
Ted LeonsisMember of Board of Directors
Tom BaltimoreMember of Board of Directors
Stephen J. SqueriChairman of Managing Board
Alan GalloMember of Executive Committee
Anna MarrsMember of Executive Committee
Anré WilliamsMember of Executive Committee
David NigroMember of Executive Committee
Denise PickettMember of Executive Committee
Douglas E. BuckminsterMember of Executive Committee
Elizabeth RutledgeMember of Executive Committee
Glenda G. McNealMember of Executive Committee
J. Andres EspinosaMember of Executive Committee
Jennifer SkylerMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.