Look for:

ALLSTATE CORP


ISIN:
US0200021014
WKN:
020002101

2023/01/31 22:00:02
Price
128.47 USD
Difference 0.37% (0.47)

General attributes

ISINUS0200021014
SymbolALL
ExchangeNYSE
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)31,376 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)124.27 USD (100)
Ask (Ask size)133.21 USD (100)
Open128.82 USD
High128.82 USD
Low127.01 USD
Close (prev. day)128.00 USD
VWAP128.14441 USD
Volume (pcs)1,414,446
Trading volume181,150,099.46
Number of trades22,065
Last size379,010

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/01/31 22:00:02
Price
128.47 USD
Difference 0.37% (0.47)

General attributes

ISINUS0200021014
SymbolALL
ExchangeNYSE
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)31,376 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)124.27 USD (100)
Ask (Ask size)133.21 USD (100)
Open128.82 USD
High128.82 USD
Low127.01 USD
Close (prev. day)128.00 USD
VWAP128.14441 USD
Volume (pcs)1,414,446
Trading volume181,150,099.46
Number of trades22,065
Last size379,010

Performance and Risk

6m1y3y
Perf (%)+9.83%+6.46%+8.38%
Perf (abs.)+11.50+7.80+9.93
Beta0.680.600.85
Volatility33.4931.0033.35
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)128.30 USD (1,272,035)
Ø price 30 days | Ø volume 30 days (pcs.)133.66 USD (1,541,882)
Ø price 100 days | Ø volume 100 days (pcs.)130.58 USD (1,793,281)
Ø price 250 days | Ø volume 250 days (pcs.)128.82 USD (1,908,738)
YTD High | date142.15 USD (2023/01/10)
YTD Low | date122.00 USD (2023/01/19)
52 Weeks High | date144.46 USD (2022/04/21)
52 Weeks Low | date111.85 USD (2022/07/21)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/01/3117:35118.00 EUR0.002
Vienna Stock Exchange2023/02/0109:05118.00 EUR0.001
Tradegate2023/02/0109:32118.00 EUR0.002
Stuttgart2023/02/0108:01117.00 EUR0.001
NYSE2023/01/3122:00128.47 USD181.1522,065
Munich2023/02/0108:00117.00 EUR0.001
London Stock Exchange2023/01/3016:10127.95 USD11.261
Hanover2023/02/0108:04117.00 EUR0.001
Hamburg2023/02/0108:04117.00 EUR0.001
Frankfurt2023/02/0109:34117.00 EUR0.001
Duesseldorf2023/02/0109:30116.00 EUR0.003
Berlin2023/02/0109:20118.00 EUR0.002
BX Swiss---0.00-

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=23940&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE ALLSTATE CORP.
- -
3100 Sanders Road - 60062 Northbrook
Telefon: 1-847-402-5000
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Andrea RedmondMember of Board of Directors
Donald BrownMember of Board of Directors
Gregg SherrillMember of Board of Directors
Jacques PeroldMember of Board of Directors
Judith SprieserMember of Board of Directors
Kermit CrawfordMember of Board of Directors
Margaret KeaneMember of Board of Directors
Michael EskewMember of Board of Directors
Perry TraquinaMember of Board of Directors
Richard HumeMember of Board of Directors
Siddharth MehtaMember of Board of Directors
Thomas J. WilsonChairman of Managing Board
Don CivginMember of Executive Committee
Elizabeth BradyMember of Executive Committee
Eric BrandtMember of Executive Committee
Guy HillMember of Executive Committee
Jess MertenMember of Executive Committee
Jesse E. MertenMember of Executive Committee
John DugenskeMember of Executive Committee
Julie ParsonsMember of Executive Committee
Mario RizzoMember of Executive Committee
Mark PrindivilleMember of Executive Committee
Rhonda FergusonMember of Executive Committee
Steven P. SorensonMember of Executive Committee
Suren GuptaMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.