Look for:

ADVANCED MICRO DEVICES INC.


ISIN:
US0079031078
WKN:
007903107

2024/02/29 18:23:36
Price
188.14 USD
Difference 6.57% (11.60)

General attributes

ISINUS0079031078
SymbolAMD
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)263,146 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)188.12 USD (100)
Ask (Ask size)188.15 USD (200)
Open179.82 USD
High188.5599 USD
Low179.82 USD
Close (prev. day)176.54 USD
VWAP185.169798 USD
Volume (pcs)52,561,980
Trading volume9,731,005,383.72
Number of trades501,751
Last size300

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/02/29 18:23:36
Price
188.14 USD
Difference 6.57% (11.60)

General attributes

ISINUS0079031078
SymbolAMD
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)263,146 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)188.12 USD (100)
Ask (Ask size)188.15 USD (200)
Open179.82 USD
High188.5599 USD
Low179.82 USD
Close (prev. day)176.54 USD
VWAP185.169798 USD
Volume (pcs)52,561,980
Trading volume9,731,005,383.72
Number of trades501,751
Last size300

Performance and Risk

6m1y3y
Perf (%)+72.05%+124.66%+108.90%
Perf (abs.)+73.93+97.96+92.03
Beta2.301.952.02
Volatility45.3746.6651.88
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)177.79 USD (58,981,370)
Ø price 30 days | Ø volume 30 days (pcs.)172.72 USD (81,576,275)
Ø price 100 days | Ø volume 100 days (pcs.)137.45 USD (65,362,840)
Ø price 250 days | Ø volume 250 days (pcs.)117.37 USD (65,020,108)
YTD High | date184.92 USD (2024/01/25)
YTD Low | date133.74 USD (2024/01/03)
52 Weeks High | date184.92 USD (2024/01/25)
52 Weeks Low | date76.65 USD (2023/03/02)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/02/2917:35171.76 EUR10.041,013
Vienna Stock Exchange2024/02/2917:32172.54 EUR0.013
Tradegate2024/02/2918:23174.26 EUR12.73801
Stuttgart2024/02/2918:18173.92 EUR0.1621
SIX Swiss Exchange2023/03/1617:3689.00 USD0.001
SIX Swiss Exchange2023/11/1717:3630.00 CHF0.001
Nasdaq2024/02/2918:23188.12 USD9,731.23501,760
Munich2024/02/2918:22174.48 EUR0.014
London Stock Exchange European Trade Reporting2024/02/2917:30187.51 USD0.16174
Hanover2024/02/2908:09161.78 EUR0.001
Hamburg2024/02/2916:59173.32 EUR0.023
Frankfurt2024/02/2918:22174.62 EUR0.9852
Euronext Milan MTF Trading After Hours2024/02/2819:53163.06 EUR0.002
Euronext Milan MTF Global Equity Market2024/02/2917:44171.86 EUR1.73174
Duesseldorf2024/02/2916:31170.94 EUR0.004
Berlin2024/02/2918:08172.92 EUR0.003
BX Swiss2024/02/2918:00161.665 CHF0.0113

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=233&ID_TYPE_IMAGE_LOGO=2

Contact Details

ADVANCED MICRO DEVICES INC.
- -
2485 Augustine Drive - 95054 Santa Clara
Telefon: +1-408-749-4000
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Abhijit TalwalkarMember of Board of Directors
D. Mark DurcanMember of Board of Directors
Elizabeth VandersliceMember of Board of Directors
John MarrenMember of Board of Directors
Jon OlsonMember of Board of Directors
Joseph HouseholderMember of Board of Directors
Michael GregoireMember of Board of Directors
Nora DenzelMember of Board of Directors
Lisa SuChairman of Managing Board
Andrej ZdravkovicMember of Executive Committee
Dan McNamaraMember of Executive Committee
Darren GrasbyMember of Executive Committee
David WangMember of Executive Committee
Devinder KumarMember of Executive Committee
Forrest NorrodMember of Executive Committee
Harry WolinMember of Executive Committee
Jane RoneyMember of Executive Committee
Keivan KeshvariMember of Executive Committee
Mark FuselierMember of Executive Committee
Mark PapermasterMember of Executive Committee
Martin AshtonMember of Executive Committee
Nazar ZaidiMember of Executive Committee
Rick BergmanMember of Executive Committee
Robert GamaMember of Executive Committee
Ruth CotterMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.