2023/03/30 19:32:46 | |
---|---|
Price | |
53.745 USD | |
Difference | 0.27% (0.14) |
ISIN | US2605571031 |
Symbol | DOW |
Exchange | NYSE |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 34,790 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 53.74 USD (300) |
Ask (Ask size) | 53.75 USD (600) |
Open | 54.25 USD |
High | 54.30 USD |
Low | 53.745 USD |
Close (prev. day) | 53.60 USD |
VWAP | 54.0936 USD |
Volume (pcs) | 1,553,482 |
Trading volume | 84,027,332.80 |
Number of trades | 19,540 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/03/28 |
![]() |
Global Equity Ratings |
![]() |
2023/03/28 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/03/24 |
![]() |
Equity Weekly |
![]() |
2023/03/20 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/03/17 |
![]() |
Equity Weekly |
![]() |
2023/03/30 19:32:46 | |
---|---|
Price | |
53.745 USD | |
Difference | 0.27% (0.14) |
ISIN | US2605571031 |
Symbol | DOW |
Exchange | NYSE |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 34,790 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 53.74 USD (300) |
Ask (Ask size) | 53.75 USD (600) |
Open | 54.25 USD |
High | 54.30 USD |
Low | 53.745 USD |
Close (prev. day) | 53.60 USD |
VWAP | 54.0936 USD |
Volume (pcs) | 1,553,482 |
Trading volume | 84,027,332.80 |
Number of trades | 19,540 |
Last size | 100 |
6m | 1y | 3y | |
Perf (%) | +21.38% | -16.50% | +87.68% |
Perf (abs.) | +9.44 | -10.59 | +25.04 |
Beta | 0.94 | 0.84 | 1.04 |
Volatility | 28.91 | 29.62 | 35.37 |
Ø price 5 days | Ø volume 5 days (pcs.) | 52.388 USD (4,048,341) |
Ø price 30 days | Ø volume 30 days (pcs.) | 54.842 USD (5,199,859) |
Ø price 100 days | Ø volume 100 days (pcs.) | 53.985 USD (5,077,688) |
Ø price 250 days | Ø volume 250 days (pcs.) | 54.946 USD (5,601,169) |
YTD High | date | 60.875 USD (2023/02/07) |
YTD Low | date | 49.200 USD (2023/03/16) |
52 Weeks High | date | 71.860 USD (2022/04/21) |
52 Weeks Low | date | 42.910 USD (2022/10/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/03/30 | 17:35 | 49.56 EUR | 0.02 | 3 |
Vienna Stock Exchange | 2023/03/30 | 17:32 | 49.58 EUR | 0.00 | 1 |
Tradegate | 2023/03/30 | 19:13 | 49.495 EUR | 0.04 | 13 |
Stuttgart | 2023/03/30 | 15:30 | 49.61 EUR | 0.00 | 2 |
NYSE | 2023/03/30 | 19:32 | 53.745 USD | 84.03 | 19,540 |
Munich | 2023/03/30 | 08:01 | 49.23 EUR | 0.00 | 1 |
London Stock Exchange | 2021/02/05 | 16:45 | 47.6322 EUR | 0.02 | 1 |
Hanover | 2023/03/30 | 08:01 | 49.23 EUR | 0.00 | 1 |
Hamburg | 2023/03/30 | 08:01 | 49.23 EUR | 0.00 | 1 |
Frankfurt | 2023/03/30 | 16:11 | 49.665 EUR | 0.00 | 2 |
Duesseldorf | 2023/03/30 | 18:30 | 49.215 EUR | 0.00 | 11 |
Berlin | 2023/03/30 | 19:05 | 49.445 EUR | 0.00 | 14 |
BX Swiss | - | - | - | 0.00 | - |
DOW INC. |
- - |
2211 H.H. Dow Way - 48674 Midland |
Telefon: +1-989-636-1000 |
Fax: +989-832-1456 |
E-mail: - |
- |
Daniel Yohannes | Member of Board of Directors |
Debra Dial | Member of Board of Directors |
Gaurdie Banister | Member of Board of Directors |
Jacqueline Hinman | Member of Board of Directors |
Jeff Fettig | Member of Board of Directors |
Jerri DeVard | Member of Board of Directors |
Jill Wyant | Member of Board of Directors |
Luis Moreno Mejía | Member of Board of Directors |
Richard Davis | Member of Board of Directors |
Samuel Allen | Member of Board of Directors |
Wesley Bush | Member of Board of Directors |
James Fitterling | Chairman of Managing Board |
Andre Argenton | Member of Executive Committee |
Attiganal N. Sreeram | Member of Executive Committee |
Amy Wilson | Member of Executive Committee |
Damien Polansky | Member of Executive Committee |
Howard Ungerleider | Member of Executive Committee |
Jane Palmieri | Member of Executive Committee |
John Sampson | Member of Executive Committee |
Karen Carter | Member of Executive Committee |
Kyle Bandlow | Member of Executive Committee |
Lisa Bryant | Member of Executive Committee |
Mauro Gregorio | Member of Executive Committee |
Melanie Kalmar | Member of Executive Committee |
Ronald Edmonds | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.