Look for:

VOLVO AB SER. B


ISIN:
SE0000115446
WKN:
4937739

2023/02/02 17:29:53
Price
213.80 SEK
Difference 2.79% (5.80)

General attributes

ISINSE0000115446
SymbolVOLV B
ExchangeNasdaq Stockholm
CurrencySEK
SectorOther
Security typeStock
Market cap (m)37,603 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)213.75 SEK (466)
Ask (Ask size)213.80 SEK (529)
Open209.00 SEK
High213.85 SEK
Low209.00 SEK
Close (prev. day)208.00 SEK
VWAP212.042816 SEK
Volume (pcs)4,447,848
Trading volume943,134,945.27
Number of trades10,057
Last size524

Futures and Options

Related Futures39
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/02/02 de Aktienempfehlungen Österreich PDF Download
2023/01/30 en Global Equity Ratings PDF Download
2023/01/30 de Aktienempfehlungen Global PDF Download
2023/01/27 de Equity Weekly PDF Download
2023/01/23 de Equity Weekly PDF Download


2023/02/02 17:29:53
Price
213.80 SEK
Difference 2.79% (5.80)

General attributes

ISINSE0000115446
SymbolVOLV B
ExchangeNasdaq Stockholm
CurrencySEK
SectorOther
Security typeStock
Market cap (m)37,603 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)213.75 SEK (466)
Ask (Ask size)213.80 SEK (529)
Open209.00 SEK
High213.85 SEK
Low209.00 SEK
Close (prev. day)208.00 SEK
VWAP212.042816 SEK
Volume (pcs)4,447,848
Trading volume943,134,945.27
Number of trades10,057
Last size524

Performance and Risk

6m1y3y
Perf (%)+19.79%+0.56%+29.34%
Perf (abs.)+35.32+1.20+48.50
Beta1.031.151.15
Volatility23.5730.6232.65
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)208.06 SEK (3,518,011)
Ø price 30 days | Ø volume 30 days (pcs.)198.55 SEK (3,099,378)
Ø price 100 days | Ø volume 100 days (pcs.)185.15 SEK (3,271,804)
Ø price 250 days | Ø volume 250 days (pcs.)177.73 SEK (3,773,089)
YTD High | date213.85 SEK (2023/02/02)
YTD Low | date189.14 SEK (2023/01/02)
52 Weeks High | date218.65 SEK (2022/02/16)
52 Weeks Low | date148.24 SEK (2022/05/02)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2023/02/0217:5318.934 EUR0.0211
Stuttgart2023/02/0211:4818.48 EUR0.005
Prague Stock Exchange2022/12/2814:17396.00 CZK0.023
Nasdaq Stockholm2023/02/0217:29213.80 SEK943.1310,057
Munich2023/02/0208:0818.346 EUR0.001
London Stock Exchange European Trade Reporting2023/02/0217:25213.575 SEK0.0039
Frankfurt2023/02/0217:2318.91 EUR0.014
FINRA other OTC Issues2023/02/0215:3020.50 USD0.014
Duesseldorf2023/02/0208:1018.324 EUR0.001
Berlin2023/02/0208:0818.346 EUR0.001
BX Swiss2023/01/1618:0017.782 CHF0.011

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2226&ID_TYPE_IMAGE_LOGO=2

Contact Details

VOLVO AB
- -
- - 405 08 Göteborg
Telefon: +46 31 66 00 00
Fax: +46 31 330 79 36
E-mail: -

Company Profile

-

Members of Management Board

Martin LundstedtChairman of Managing Board
Martin LundstedtChairman of Managing Board
Andrea FuderMember of Executive Committee
Andrea FuderMember of Executive Committee
Bruno BlinMember of Executive Committee
Bruno BlinMember of Executive Committee
Diana NiuMember of Executive Committee
Diana NiuMember of Executive Committee
Jan GuranderMember of Executive Committee
Jan GuranderMember of Executive Committee
Jan YtterbergMember of Executive Committee
Jens HoltingerMember of Executive Committee
Jens HoltingerMember of Executive Committee
Joachim RosenbergMember of Executive Committee
Kina WilekeMember of Executive Committee
Lars StenqvistMember of Executive Committee
Lars StenqvistMember of Executive Committee
Martin WeissburgMember of Executive Committee
Martin WeissburgMember of Executive Committee
Melker JernbergMember of Executive Committee
Roger AlmMember of Executive Committee
Roger AlmMember of Executive Committee
Scott RafkinMember of Executive Committee
Scott RafkinMember of Executive Committee
Sofia FrändbergMember of Executive Committee

Board of directors

Carl-Henric SvanbergChairman of Supervisory Board
Kathryn MarinelloMember of Supervisory Board
Matti Juhani AlahuhtaMember of Supervisory Board
Eric ElzvikMember of Supervisory Board
Hanne Jimenez de MoraMember of Supervisory Board
Helena StjernholmMember of Supervisory Board
Jan CarlsonMember of Supervisory Board
Kurt JofsMember of Supervisory Board
Lars AskMember of Supervisory Board
Martha BrooksMember of Supervisory Board
Martina MerzMember of Supervisory Board
Mats HenningMember of Supervisory Board
Mikael SällströmMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.