2022/06/27 15:56:35 | |
---|---|
Price | |
38.805 USD | |
Difference | 3.80% (1.42) |
ISIN | US4581401001 |
Symbol | INTC |
Exchange | Euronext Brussels |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 149,311 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 38.465 USD (400) |
Ask (Ask size) | 38.955 USD (400) |
Open | 38.805 USD |
High | 38.805 USD |
Low | 38.805 USD |
Close (prev. day) | 37.385 USD |
VWAP | 38.805 USD |
Volume (pcs) | 5 |
Trading volume | 194.00 |
Number of trades | 2 |
Last size | 5 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/05/04 |
![]() |
Global Equity Ratings |
![]() |
2022/05/04 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/04/27 |
![]() |
Global Equity Ratings |
![]() |
2022/06/27 15:56:35 | |
---|---|
Price | |
38.805 USD | |
Difference | 3.80% (1.42) |
ISIN | US4581401001 |
Symbol | INTC |
Exchange | Euronext Brussels |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 149,311 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 38.465 USD (400) |
Ask (Ask size) | 38.955 USD (400) |
Open | 38.805 USD |
High | 38.805 USD |
Low | 38.805 USD |
Close (prev. day) | 37.385 USD |
VWAP | 38.805 USD |
Volume (pcs) | 5 |
Trading volume | 194.00 |
Number of trades | 2 |
Last size | 5 |
6m | 1y | 3y | |
Perf (%) | -24.03% | -29.48% | -5.35% |
Perf (abs.) | -12.28 | -16.23 | -2.20 |
Beta | 1.10 | 1.08 | 1.17 |
Volatility | 64.25 | 65.35 | 64.74 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38.682 USD (227) |
Ø price 30 days | Ø volume 30 days (pcs.) | 44.268 USD (148) |
Ø price 100 days | Ø volume 100 days (pcs.) | 50.860 USD (137) |
Ø price 250 days | Ø volume 250 days (pcs.) | 53.729 USD (197) |
YTD High | date | 56.980 USD (2022/01/12) |
YTD Low | date | 37.385 USD (2022/06/22) |
52 Weeks High | date | 61.640 USD (2021/08/05) |
52 Weeks Low | date | 37.385 USD (2022/06/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2022/06/28 | 10:13 | 36.595 EUR | 0.10 | 64 |
Vienna Stock Exchange | 2022/06/28 | 09:05 | 36.76 EUR | 0.00 | 1 |
Tradegate | 2022/06/28 | 10:16 | 36.59 EUR | 0.10 | 31 |
Stuttgart | 2022/06/28 | 08:00 | 36.57 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2019/06/24 | 17:36 | 47.53 USD | 0.00 | 1 |
SIX Swiss Exchange | 2020/03/04 | 17:36 | 51.99 CHF | 0.00 | 1 |
Nasdaq | 2022/06/27 | 22:00 | 38.63 USD | 1,145.55 | 156,071 |
Munich | 2022/06/28 | 08:01 | 36.57 EUR | 0.00 | 1 |
London Stock Exchange | 2022/06/27 | 17:35 | 38.325 USD | 0.00 | 18 |
Hong Kong Stock Exchange | 2022/04/04 | 10:08 | 300.00 HKD | - | - |
Hanover | 2022/06/28 | 08:00 | 36.445 EUR | 0.00 | 1 |
Hamburg | 2022/06/28 | 08:00 | 36.445 EUR | 0.00 | 1 |
Frankfurt | 2022/06/28 | 10:16 | 36.62 EUR | 0.12 | 4 |
Euronext Brussels | 2022/06/27 | 15:56 | 38.805 USD | 0.00 | 2 |
Duesseldorf | 2022/06/28 | 09:16 | 36.775 EUR | 0.00 | 2 |
Borsa Italiana MTF Trading After Hours | 2022/05/10 | 18:39 | 40.005 EUR | 0.00 | 1 |
Borsa Italiana MTF Global Equity Market | 2022/06/28 | 09:45 | 36.60 EUR | 0.00 | 1 |
Berlin | 2022/06/28 | 08:25 | 36.56 EUR | 0.00 | 2 |
INTEL CORP. |
- - |
2200 Mission College Boulevard - 95054-1549 Santa Clara |
Telefon: 1-408-765-8080 |
Fax: - |
E-mail: - |
- |
Omar Ishrak | Chairman of Board of Directors |
Andrea Goldsmith | Member of Board of Directors |
Risa Lavizzo-Mourey | Member of Board of Directors |
Tsu-Jae Liu | Member of Board of Directors |
Alyssa Henry | Member of Board of Directors |
Dion Weisler | Member of Board of Directors |
Frank Yeary | Member of Board of Directors |
Gregory Smith | Member of Board of Directors |
James Goetz | Member of Board of Directors |
Patrick Gelsinger | Chairman of Managing Board |
- Randhir?Thakur | Member of Executive Committee |
Chief Architect | Member of Executive Committee |
Christy Pambianchi | Member of Executive Committee |
David A. Zinsner | Member of Executive Committee |
General Counsel | Member of Executive Committee |
General Manager, Datacenter and AI | Member of Executive Committee |
General Manager, Manufacturing and Operations | Member of Executive Committee |
General Manager, Network and Edge Group | Member of Executive Committee |
General Manager, Non-Volatile Memory Solutions Group | Member of Executive Committee |
General Manager, Technology Development | Member of Executive Committee |
Greg Lavender | Member of Executive Committee |
Gregory M. Bryant | Member of Executive Committee |
Michelle Johnston Holthaus | Member of Executive Committee |
President and CEO of Mobileye, an Intel Company | Member of Executive Committee |
Safroadu Yeboah-Amankwah | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.