Look for:

CRÉDIT AGRICOLE S.A.


ISIN:
FR0000045072
WKN:
4507

2022/08/17 17:30:00
Price
9.9225 EUR
Difference -1.30% (-0.13)

General attributes

ISINFR0000045072
SymbolACA
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)28,195 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)9.823 EUR (20,000)
Ask (Ask size)10.022 EUR (20,000)
Open10.0995 EUR
High10.0995 EUR
Low9.9225 EUR
Close (prev. day)10.0535 EUR
VWAP10.06 EUR
Volume (pcs)1,853
Trading volume-
Number of trades2
Last size-

Futures and Options

Related Futures30
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/17 17:30:00
Price
9.9225 EUR
Difference -1.30% (-0.13)

General attributes

ISINFR0000045072
SymbolACA
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)28,195 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)9.823 EUR (20,000)
Ask (Ask size)10.022 EUR (20,000)
Open10.0995 EUR
High10.0995 EUR
Low9.9225 EUR
Close (prev. day)10.0535 EUR
VWAP10.06 EUR
Volume (pcs)1,853
Trading volume-
Number of trades2
Last size-

Performance and Risk

6m1y3y
Perf (%)-24.26%-17.11%-2.70%
Perf (abs.)-3.18-2.05-0.28
Beta0.850.851.01
Volatility42.7934.6940.03
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)10.0237 EUR (607,990)
Ø price 30 days | Ø volume 30 days (pcs.)9.0600 EUR (235,713)
Ø price 100 days | Ø volume 100 days (pcs.)9.7086 EUR (1,128,218)
Ø price 250 days | Ø volume 250 days (pcs.)11.3412 EUR (517,887)
YTD High | date14.2604 EUR (2022/02/10)
YTD Low | date8.2200 EUR (2022/07/15)
52 Weeks High | date14.2604 EUR (2022/02/10)
52 Weeks Low | date8.2200 EUR (2022/07/15)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/08/1717:359.896 EUR0.011
Vienna Stock Exchange2022/08/1717:329.907 EUR0.002
Tradegate2022/08/1718:189.895 EUR0.0616
Stuttgart2022/08/1717:019.907 EUR0.0113
SIX Swiss Exchange2019/05/2717:3111.72 CHF0.013
Munich2022/08/1708:0210.062 EUR0.001
London Stock Exchange European Trade Reporting2022/08/1717:309.9225 EUR0.002
Hanover2022/08/1708:2010.07 EUR0.001
Hamburg2022/08/1708:2010.07 EUR0.001
Frankfurt2022/08/1708:1610.07 EUR0.001
FINRA other OTC Issues2022/08/1716:5410.12 USD0.017
Euronext Paris2022/08/1717:359.898 EUR62.458,973
Duesseldorf2022/08/1718:009.887 EUR0.008
Borsa Italiana MTF Trading After Hours2022/07/0520:288.08 EUR0.003
Borsa Italiana MTF Global Equity Market2022/08/1717:359.90 EUR0.015
Berlin2022/08/1717:459.898 EUR0.0013

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1383&ID_TYPE_IMAGE_LOGO=2

Contact Details

CRÉDIT AGRICOLE SA
- -
12 place des Etats-Unis - 92120 Montrouge
Telefon: 33-1-43-23-52-02
Fax: 33-1-43-23-13-65
E-mail: -

Company Profile

-

Members of Management Board

Philippe BrassacChairman of Managing Board
Alexandra BoleslawskiMember of Executive Committee
Benedicte ChretienMember of Executive Committee
Giampiero MaioliMember of Executive Committee
Jacques RipollMember of Executive Committee
Jean Paul MazoyerMember of Executive Committee
Jérôme GrivetMember of Executive Committee
Martine BoutinetMember of Executive Committee
Michel GanzinMember of Executive Committee
Michel Le MassonMember of Executive Committee
Michel MathieuMember of Executive Committee
Philippe DumontMember of Executive Committee
Stéphane PriamiMember of Executive Committee
Veronique FaujourMember of Executive Committee
Xavier MuscaMember of Executive Committee
Yves PerrierMember of Executive Committee

Board of directors

Dominique LefèbvreChairman of Supervisory Board
Agnès AudierMember of Supervisory Board
Alessia MoscaMember of Supervisory Board
Bernard de DreeMember of Supervisory Board
Carol SirouMember of Supervisory Board
Catherine UmbrichtMember of Supervisory Board
Christiane LambertMember of Supervisory Board
Christophe LesurMember of Supervisory Board
Eric VialMember of Supervisory Board
Eric WilsonMember of Supervisory Board
Françoise GriMember of Supervisory Board
Hughes BrasseurMember of Supervisory Board
Jean-Paul KerrienMember of Supervisory Board
Jean-Pierre GaillardMember of Supervisory Board
José SantucciMember of Supervisory Board
Louis TercinierMember of Supervisory Board
Marianne LaigneauMember of Supervisory Board
Marie-Claire Simone DaveuMember of Supervisory Board
Nicole GourmelonMember of Supervisory Board
Olivier AuffrayMember of Supervisory Board
Pascal LheureuxMember of Supervisory Board
Pascale BergerMember of Supervisory Board
Pierre CambefortMember of Supervisory Board
Raphaël AppertMember of Supervisory Board
Sonia Bonnet-BernardMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.