2023/06/09 17:25:00 | |
---|---|
Price | |
178.325 SEK | |
Difference | -0.01% (-0.03) |
ISIN | SE0000242455 |
Symbol | SWED A |
Exchange | London Stock Exchange European Trade Reporting |
Currency | SEK |
Sector | Financial |
Security type | Stock |
Market cap (m) | 17,321 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 174.70 SEK (20,000) |
Ask (Ask size) | 181.95 SEK (20,000) |
Open | 178.225 SEK |
High | 179.9759 SEK |
Low | 179.9759 SEK |
Close (prev. day) | 178.35 SEK |
VWAP | 179.975897 SEK |
Volume (pcs) | 98,931 |
Trading volume | 17,805,195.47 |
Number of trades | 2 |
Last size | - |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2023/06/06 |
![]() |
Global Equity Ratings |
![]() |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/02 |
![]() |
Equity Weekly |
![]() |
2023/06/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/06/09 17:25:00 | |
---|---|
Price | |
178.325 SEK | |
Difference | -0.01% (-0.03) |
ISIN | SE0000242455 |
Symbol | SWED A |
Exchange | London Stock Exchange European Trade Reporting |
Currency | SEK |
Sector | Financial |
Security type | Stock |
Market cap (m) | 17,321 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 174.70 SEK (20,000) |
Ask (Ask size) | 181.95 SEK (20,000) |
Open | 178.225 SEK |
High | 179.9759 SEK |
Low | 179.9759 SEK |
Close (prev. day) | 178.35 SEK |
VWAP | 179.975897 SEK |
Volume (pcs) | 98,931 |
Trading volume | 17,805,195.47 |
Number of trades | 2 |
Last size | - |
6m | 1y | 3y | |
Perf (%) | +5.46% | +13.96% | +37.14% |
Perf (abs.) | +9.23 | +21.85 | +48.30 |
Beta | 0.83 | 0.79 | 0.84 |
Volatility | 28.98 | 27.66 | 26.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 176.545 SEK (49,056) |
Ø price 30 days | Ø volume 30 days (pcs.) | 171.562 SEK (23,485) |
Ø price 100 days | Ø volume 100 days (pcs.) | 186.559 SEK (419,595) |
Ø price 250 days | Ø volume 250 days (pcs.) | 166.107 SEK (182,915) |
YTD High | date | 218.900 SEK (2023/02/27) |
YTD Low | date | 162.475 SEK (2023/05/10) |
52 Weeks High | date | 218.900 SEK (2023/02/27) |
52 Weeks Low | date | 126.850 SEK (2022/07/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2023/06/09 | 22:26 | 15.415 EUR | 0.00 | 2 |
Stuttgart | 2023/06/09 | 15:32 | 15.175 EUR | 0.00 | 5 |
Nasdaq Stockholm | 2023/06/09 | 17:29 | 179.30 SEK | 436.16 | 4,182 |
Munich | 2023/06/09 | 08:04 | 15.23 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/06/09 | 17:25 | 178.325 SEK | 17.81 | 2 |
Frankfurt | 2023/06/09 | 08:25 | 15.07 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2023/06/08 | 15:48 | 16.498 USD | 0.00 | 1 |
Duesseldorf | 2023/06/09 | 08:10 | 15.15 EUR | 0.00 | 1 |
Berlin | 2023/06/09 | 21:43 | 15.415 EUR | 0.00 | 17 |
BX Swiss | 2023/04/17 | 15:05 | 16.007 CHF | 0.00 | 1 |
SWEDBANK AB |
- - |
Brunkebergstorg 8 105 34 Stockholm |
Telefon: +46 8 5859 0000 |
Fax: +46 8 796 8092 |
E-mail: ir@swedbank.com |
- |
Jens Henriksson | Chairman of Managing Board |
Anders Ekedahl | Member of Executive Committee |
Anders Karlsson | Member of Executive Committee |
Carina Strand | Member of Executive Committee |
Charlotte Rydin | Member of Executive Committee |
Erik Ljungberg | Member of Executive Committee |
Ingrid Harbo | Member of Executive Committee |
Jon Lidefelt | Member of Executive Committee |
Kerstin Winlöf | Member of Executive Committee |
Lars-Erik Danielsson | Member of Executive Committee |
Lotta Lovén | Member of Executive Committee |
Mikael Björknert | Member of Executive Committee |
Pål Bergström | Member of Executive Committee |
Rolf Marquardt | Member of Executive Committee |
Tomas Hedberg | Member of Executive Committee |
Hans Göran Persson | Chairman of Supervisory Board |
Anna Mossberg | Member of Supervisory Board |
Annika Creutzer | Member of Supervisory Board |
Bengt-Erik Lindgren | Member of Supervisory Board |
Biljana Pehrsson | Member of Supervisory Board |
Bjorn Riese | Member of Supervisory Board |
Goran Bengtsson | Member of Supervisory Board |
Hans Gunnar Eckerström | Member of Supervisory Board |
Helena Liljedahl | Member of Supervisory Board |
Kerstin Hermansson | Member of Supervisory Board |
Per Olof Nyman | Member of Supervisory Board |
Roger Ljung | Member of Supervisory Board |
Åke Skoglund | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.