Look for:

VIVENDI SA


ISIN:
FR0000127771
WKN:
12777

2021/04/16 17:35:25
Price
28.51 EUR
Difference -0.14% (-0.04)

General attributes

ISINFR0000127771
SymbolVIV
ExchangeEuronext Paris
CurrencyEUR
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)31,157 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)28.50 EUR (385)
Ask (Ask size)28.74 EUR (150)
Open28.50 EUR
High28.72 EUR
Low28.49 EUR
Close (prev. day)28.55 EUR
VWAP28.562361 EUR
Volume (pcs)2,542,505
Trading volume72,616,848.00
Number of trades7,297
Last size1,895

Futures and Options

Related Futures103
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/16 17:35:25
Price
28.51 EUR
Difference -0.14% (-0.04)

General attributes

ISINFR0000127771
SymbolVIV
ExchangeEuronext Paris
CurrencyEUR
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)31,157 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)28.50 EUR (385)
Ask (Ask size)28.74 EUR (150)
Open28.50 EUR
High28.72 EUR
Low28.49 EUR
Close (prev. day)28.55 EUR
VWAP28.562361 EUR
Volume (pcs)2,542,505
Trading volume72,616,848.00
Number of trades7,297
Last size1,895

Performance and Risk

6m1y3y
Perf (%)+14.68%+45.61%+34.48%
Perf (abs.)+3.65+8.93+7.31
Beta0.480.660.71
Volatility30.5728.8526.46
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)28.45 EUR (1,926,367)
Ø price 30 days | Ø volume 30 days (pcs.)28.04 EUR (2,076,386)
Ø price 100 days | Ø volume 100 days (pcs.)27.03 EUR (2,427,936)
Ø price 250 days | Ø volume 250 days (pcs.)24.76 EUR (2,548,477)
YTD High | date32.35 EUR (2021/02/15)
YTD Low | date25.31 EUR (2021/01/29)
52 Weeks High | date32.35 EUR (2021/02/15)
52 Weeks Low | date18.81 EUR (2020/05/14)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/04/1617:3528.52 EUR0.002
Vienna Stock Exchange2021/04/1617:3228.57 EUR0.013
Tradegate2021/04/1622:2628.54 EUR0.0413
Stuttgart2021/04/1613:3028.65 EUR0.005
Munich2021/04/1608:0828.62 EUR0.001
London Stock Exchange European Trade Reporting2021/04/1617:3028.565 EUR0.011
Hanover2021/04/1608:0028.50 EUR0.002
Hamburg2021/04/1608:0028.50 EUR0.001
Frankfurt2021/04/1615:3228.60 EUR0.011
FINRA other OTC Issues2021/04/1618:5634.05 USD0.089
Euronext Paris2021/04/1617:3528.51 EUR72.627,297
Duesseldorf2021/04/1619:3028.45 EUR0.0024
Borsa Italiana MTF Trading After Hours2020/11/0318:4725.67 EUR0.011
Borsa Italiana MTF Global Equity Market2021/04/1617:3528.68 EUR0.001
Berlin2021/04/1608:0828.51 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1909&ID_TYPE_IMAGE_LOGO=2

Contact Details

VIVENDI SE
- -
42, avenue de Friedland - 75008 Paris
Telefon: 33-1-71-71-10-00
Fax: 33-1-71-71-10-01
E-mail: -

Company Profile

-

Members of Management Board

Arnaud Roy de PuyfontaineChairman of Managing Board
Bernard BacciMember of Executive Committee
Bruno ThibaudeauMember of Executive Committee
Caroline Le Masne de ChermontMember of Executive Committee
Cédric de Bailliencourt dit CourcolMember of Executive Committee
Francois BisiauxMember of Executive Committee
Frédéric Raymond CrépinMember of Executive Committee
Félicité HerzogMember of Executive Committee
Gilles AlixMember of Executive Committee
Hervé PhilippeMember of Executive Committee
Marc ReichertMember of Executive Committee
Maria GarridoMember of Executive Committee
Mathieu PeycereMember of Executive Committee
Stéphane RousselMember of Executive Committee
Vincent VallejoMember of Executive Committee
Xavier Le RoyMember of Executive Committee

Board of directors

Yannick BolloréChairman of Supervisory Board
Aliza Cohen-JabèsMember of Supervisory Board
Athina VasilogiannakiMember of Supervisory Board
Cathia Lawson-HallMember of Supervisory Board
Cyrille BolloréMember of Supervisory Board
Dominique DelportMember of Supervisory Board
Katie StantonMember of Supervisory Board
Laurent DassaultMember of Supervisory Board
Michèle ReiserMember of Supervisory Board
Paulo CardosoMember of Supervisory Board
Philippe BénacinMember of Supervisory Board
Sandrine Le BihanMember of Supervisory Board
Véronique Driot-ArgentinMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.