Look for:

THALES S.A.


ISIN:
FR0000121329
WKN:
12132

2024/04/19 11:28:36
Price
154.85 EUR
Difference -0.26% (-0.40)

General attributes

ISINFR0000121329
SymbolHO
ExchangeEuronext Paris
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)32,085 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)154.85 EUR (80)
Ask (Ask size)154.90 EUR (100)
Open155.65 EUR
High155.65 EUR
Low153.55 EUR
Close (prev. day)155.25 EUR
VWAP154.460393 EUR
Volume (pcs)36,865
Trading volume5,694,182.00
Number of trades1,122
Last size28

Futures and Options

Related Futures38
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 11:28:36
Price
154.85 EUR
Difference -0.26% (-0.40)

General attributes

ISINFR0000121329
SymbolHO
ExchangeEuronext Paris
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)32,085 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)154.85 EUR (80)
Ask (Ask size)154.90 EUR (100)
Open155.65 EUR
High155.65 EUR
Low153.55 EUR
Close (prev. day)155.25 EUR
VWAP154.460393 EUR
Volume (pcs)36,865
Trading volume5,694,182.00
Number of trades1,122
Last size28

Performance and Risk

6m1y3y
Perf (%)+9.68%+9.79%+80.40%
Perf (abs.)+13.70+13.85+69.19
Beta0.320.460.24
Volatility25.0022.9025.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)157.89 EUR (251,569)
Ø price 30 days | Ø volume 30 days (pcs.)153.67 EUR (302,400)
Ø price 100 days | Ø volume 100 days (pcs.)141.64 EUR (270,933)
Ø price 250 days | Ø volume 250 days (pcs.)138.14 EUR (239,156)
YTD High | date162.55 EUR (2024/04/08)
YTD Low | date131.45 EUR (2024/02/13)
52 Weeks High | date162.55 EUR (2024/04/08)
52 Weeks Low | date126.55 EUR (2023/06/08)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2024/04/1909:05154.60 EUR0.002
Tradegate2024/04/1910:43154.20 EUR0.0514
Stuttgart2024/04/1910:30154.25 EUR0.004
Munich2024/04/1911:28154.90 EUR0.032
London Stock Exchange European Trade Reporting2024/04/1908:59155.525 EUR0.002
Frankfurt2024/04/1910:59154.00 EUR0.024
FINRA other OTC Issues2024/04/1516:47170.45 USD0.032
Euronext Paris2024/04/1911:28154.85 EUR5.691,122
Euronext Milan MTF Trading After Hours---0.00-
Duesseldorf2024/04/1908:10155.30 EUR0.001
Berlin2024/04/1908:08155.30 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=396&ID_TYPE_IMAGE_LOGO=2

Contact Details

THALES SA
- -
Tour Carpe Diem, 31, Place des Corolles - 92400 Paris
Telefon: +33-1-57-77-80-00
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Patrice CaineChairman of Managing Board
Yannick AssouadMember of Executive Committee
Alexandra BoucheronMember of Executive Committee
Christophe SalomonMember of Executive Committee
Clement de VillepinMember of Executive Committee
Isabelle SimonMember of Executive Committee
Millar CrawfordMember of Executive Committee
Pascal BouchiatMember of Executive Committee
Pascale SourisseMember of Executive Committee
Philippe DuhamelMember of Executive Committee
Philippe KeryerMember of Executive Committee
Philippe KnocheMember of Executive Committee
Philippe ValléeMember of Executive Committee
Roque CarmonaMember of Executive Committee
Stéphane LhopiteauMember of Executive Committee

Board of directors

Alexis ZajdenweberMember of Supervisory Board
Ann TaylorMember of Supervisory Board
Anne RigailMember of Supervisory Board
Anne-Claire TaittingerMember of Supervisory Board
Anne-Marie Hunot-SchmitMember of Supervisory Board
Bernard FontanaMember of Supervisory Board
Charles EdelstenneMember of Supervisory Board
Delphine Gény-StephannMember of Supervisory Board
Loic RocardMember of Supervisory Board
Loïk SegalenMember of Supervisory Board
Marianna NitschMember of Supervisory Board
Marie-Françoise WalbaumMember of Supervisory Board
Nadine Relier-DavidMember of Supervisory Board
Philippe LépinayMember of Supervisory Board
Éric TrappierMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.