Look for:

THALES S.A.


ISIN:
FR0000121329
WKN:
12132

2021/04/21 17:35:00
Price
84.38 EUR
Difference -0.09% (-0.08)

General attributes

ISINFR0000121329
SymbolHO
ExchangeEuronext Paris
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)17,962 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)84.00 EUR (30)
Ask (Ask size)84.52 EUR (150)
Open84.66 EUR
High85.10 EUR
Low83.40 EUR
Close (prev. day)84.46 EUR
VWAP84.340737 EUR
Volume (pcs)175,264
Trading volume14,779,926.00
Number of trades4,287
Last size14

Futures and Options

Related Futures16
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/21 17:35:00
Price
84.38 EUR
Difference -0.09% (-0.08)

General attributes

ISINFR0000121329
SymbolHO
ExchangeEuronext Paris
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)17,962 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)84.00 EUR (30)
Ask (Ask size)84.52 EUR (150)
Open84.66 EUR
High85.10 EUR
Low83.40 EUR
Close (prev. day)84.46 EUR
VWAP84.340737 EUR
Volume (pcs)175,264
Trading volume14,779,926.00
Number of trades4,287
Last size14

Performance and Risk

6m1y3y
Perf (%)+32.30%+18.48%-18.39%
Perf (abs.)+20.60+13.16-19.02
Beta1.361.351.01
Volatility32.5937.9232.07
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)85.52 EUR (286,869)
Ø price 30 days | Ø volume 30 days (pcs.)84.57 EUR (313,518)
Ø price 100 days | Ø volume 100 days (pcs.)79.30 EUR (331,942)
Ø price 250 days | Ø volume 250 days (pcs.)72.72 EUR (376,740)
YTD High | date89.36 EUR (2021/04/06)
YTD Low | date72.22 EUR (2021/01/26)
52 Weeks High | date89.36 EUR (2021/04/06)
52 Weeks Low | date55.02 EUR (2020/10/30)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2021/04/2117:3284.38 EUR0.003
Tradegate2021/04/2122:2684.60 EUR0.0310
Stuttgart2021/04/2115:5084.16 EUR0.018
Munich2021/04/2108:1184.70 EUR0.002
London Stock Exchange European Trade Reporting2021/04/2117:3084.43 EUR0.001
Frankfurt2021/04/2108:0884.24 EUR0.002
FINRA other OTC Issues2021/04/1920:41104.35 USD0.081
Euronext Paris2021/04/2117:3584.38 EUR14.784,287
Duesseldorf2021/04/2118:3084.26 EUR0.0013
Berlin2021/04/2108:0884.34 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=396&ID_TYPE_IMAGE_LOGO=2

Contact Details

THALES SA
- -
Tour Carpe Diem - 92400 Paris
Telefon: 33-1-57-77-80-00
Fax: 33-1-57-77-83-00
E-mail: -

Company Profile

-

Members of Management Board

Patrice CaineChairman of Managing Board
Bertrand DelcaireMember of Executive Committee
Christophe SalomonMember of Executive Committee
David TournadreMember of Executive Committee
Isabelle SimonMember of Executive Committee
Jean-Loïc GalleMember of Executive Committee
Marc DarmonMember of Executive Committee
Millar CrawfordMember of Executive Committee
Pascal BouchiatMember of Executive Committee
Pascale SourisseMember of Executive Committee
Philippe DuhamelMember of Executive Committee
Philippe KeryerMember of Executive Committee
Pierre-Eric PommelletMember of Executive Committee
Roque CarmonaMember of Executive Committee
Torjus Vilhelm GylstorffMember of Executive Committee

Board of directors

Ann TaylorMember of Supervisory Board
Anne-Claire TaittingerMember of Supervisory Board
Anne-Marie Hunot-SchmitMember of Supervisory Board
Armelle de MadreMember of Supervisory Board
Bernard FontanaMember of Supervisory Board
Charles EdelstenneMember of Supervisory Board
Delphine de Sahuguet d'AmarzitMember of Supervisory Board
Frédérique SainctMember of Supervisory Board
Laurence BrosetaMember of Supervisory Board
Loïk SegalenMember of Supervisory Board
Marie-Françoise WalbaumMember of Supervisory Board
Odile Renaud-BassoMember of Supervisory Board
Philippe KnocheMember of Supervisory Board
Philippe LépinayMember of Supervisory Board
Éric TrappierMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.