Look for:

DANONE S.A.


ISIN:
FR0000120644
WKN:
12064

2022/09/27 18:46:40
Price
48.20 EUR
Difference -0.82% (-0.40)

General attributes

ISINFR0000120644
SymbolBN
ExchangeFrankfurt
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)30,967 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)48.20 EUR (200)
Ask (Ask size)48.40 EUR (200)
Open49.075 EUR
High49.075 EUR
Low48.10 EUR
Close (prev. day)48.60 EUR
VWAP48.33801 EUR
Volume (pcs)108
Trading volume5,220.51
Number of trades5
Last size32

Futures and Options

Related Futures45
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/09/27 18:46:40
Price
48.20 EUR
Difference -0.82% (-0.40)

General attributes

ISINFR0000120644
SymbolBN
ExchangeFrankfurt
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)30,967 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)48.20 EUR (200)
Ask (Ask size)48.40 EUR (200)
Open49.075 EUR
High49.075 EUR
Low48.10 EUR
Close (prev. day)48.60 EUR
VWAP48.33801 EUR
Volume (pcs)108
Trading volume5,220.51
Number of trades5
Last size32

Performance and Risk

6m1y3y
Perf (%)-4.10%-18.25%-38.70%
Perf (abs.)-2.08-10.85-30.68
Beta0.450.580.55
Volatility22.4923.9325.41
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)49.34 EUR (449)
Ø price 30 days | Ø volume 30 days (pcs.)51.51 EUR (810)
Ø price 100 days | Ø volume 100 days (pcs.)53.12 EUR (698)
Ø price 250 days | Ø volume 250 days (pcs.)54.12 EUR (1,446)
YTD High | date58.24 EUR (2022/01/17)
YTD Low | date46.49 EUR (2022/03/08)
52 Weeks High | date60.20 EUR (2021/09/27)
52 Weeks Low | date46.49 EUR (2022/03/08)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/09/2717:3548.48 EUR0.1126
Vienna Stock Exchange2022/09/2717:3248.32 EUR0.001
Tradegate2022/09/2718:5948.295 EUR0.1425
Stuttgart2022/09/2717:1548.63 EUR0.016
Munich2022/09/2708:0449.145 EUR0.001
London Stock Exchange European Trade Reporting2022/09/2717:3848.435 EUR0.153
Hanover2022/09/2708:0048.955 EUR0.001
Hamburg2022/09/2708:0048.955 EUR0.001
Frankfurt2022/09/2718:4648.20 EUR0.015
FINRA other OTC Issues2022/09/2717:0846.20 USD0.0613
Euronext Paris2022/09/2717:3748.435 EUR53.986,931
Duesseldorf2022/09/2718:3148.12 EUR0.0010
Berlin2022/09/2708:0849.06 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1279&ID_TYPE_IMAGE_LOGO=2

Contact Details

DANONE SA
- -
17, boulevard Haussmann - 75009 Paris
Telefon: 33-1-44-35-20-20
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Antoine de Saint-AffriqueChairman of Managing Board
Bertrand AustruyMember of Executive Committee
Bruno ChevotMember of Executive Committee
Charlie CappettiMember of Executive Committee
Corine TapMember of Executive Committee
Floris WesselingMember of Executive Committee
Henri BruxellesMember of Executive Committee
Jean-Marc MagnaudetMember of Executive Committee
Juergen EsserMember of Executive Committee
Laurent SacchiMember of Executive Committee
Nigyar MakhmudovaMember of Executive Committee
Shane GrantMember of Executive Committee
Silvia DavilaMember of Executive Committee
Véronique Penchienati-BosettaMember of Executive Committee

Board of directors

Gilles SchneppChairman of Supervisory Board
Susan RobertsMember of Supervisory Board
Bettina TheissigMember of Supervisory Board
Frédéric BoutebbaMember of Supervisory Board
Guido Maria BarillaMember of Supervisory Board
Géraldine PicaudMember of Supervisory Board
Michel LandelMember of Supervisory Board
Patrice LouvetMember of Supervisory Board
Serpil TimurayMember of Supervisory Board
Valérie Chapoulaud-FloquetMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.