Look for:

BOUYGUES S.A.


ISIN:
FR0000120503
WKN:
12050

2021/04/16 17:35:03
Price
34.81 EUR
Difference 1.13% (0.39)

General attributes

ISINFR0000120503
SymbolEN
ExchangeEuronext Paris
CurrencyEUR
SectorConstruction
Security typeStock
Market cap (m)13,253 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)34.60 EUR (800)
Ask (Ask size)34.82 EUR (50)
Open34.41 EUR
High34.85 EUR
Low34.37 EUR
Close (prev. day)34.42 EUR
VWAP34.76727 EUR
Volume (pcs)1,016,702
Trading volume35,345,842.00
Number of trades4,701
Last size1,248

Futures and Options

Related Futures90
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/16 17:35:03
Price
34.81 EUR
Difference 1.13% (0.39)

General attributes

ISINFR0000120503
SymbolEN
ExchangeEuronext Paris
CurrencyEUR
SectorConstruction
Security typeStock
Market cap (m)13,253 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)34.60 EUR (800)
Ask (Ask size)34.82 EUR (50)
Open34.41 EUR
High34.85 EUR
Low34.37 EUR
Close (prev. day)34.42 EUR
VWAP34.76727 EUR
Volume (pcs)1,016,702
Trading volume35,345,842.00
Number of trades4,701
Last size1,248

Performance and Risk

6m1y3y
Perf (%)+13.28%+36.78%-17.53%
Perf (abs.)+4.08+9.36-7.40
Beta1.201.281.28
Volatility27.4734.4435.84
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)34.50 EUR (802,726)
Ø price 30 days | Ø volume 30 days (pcs.)34.52 EUR (917,538)
Ø price 100 days | Ø volume 100 days (pcs.)34.21 EUR (893,193)
Ø price 250 days | Ø volume 250 days (pcs.)31.97 EUR (1,086,266)
YTD High | date36.05 EUR (2021/01/08)
YTD Low | date31.91 EUR (2021/01/27)
52 Weeks High | date36.05 EUR (2021/01/08)
52 Weeks Low | date23.91 EUR (2020/05/14)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2021/04/1617:3234.75 EUR0.012
Tradegate2021/04/1622:2634.86 EUR0.0410
Stuttgart2021/04/1616:3734.75 EUR0.007
SIX Swiss Exchange2019/10/0817:3638.84 CHF0.001
Munich2021/04/1608:0834.41 EUR0.001
London Stock Exchange European Trade Reporting2021/04/1617:3034.805 EUR0.013
Hanover2021/04/1608:0134.30 EUR0.002
Hamburg2021/04/1608:0134.30 EUR0.002
Frankfurt2021/04/1608:1134.29 EUR0.002
FINRA other OTC Issues2021/04/1616:5441.625 USD0.022
Euronext Paris2021/04/1617:3534.81 EUR35.354,701
Duesseldorf2021/04/1618:0034.66 EUR0.0016
Berlin2021/04/1608:0834.30 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=379&ID_TYPE_IMAGE_LOGO=2

Contact Details

BOUYGUES SA
- -
32, avenue Hoche - 75008 Paris
Telefon: 33-1-44-20-10-00
Fax: 33-1-44-20-14-99
E-mail: -

Company Profile

-

Members of Management Board

Olivier RoussatChairman of Managing Board
Edward BouyguesMember of Executive Committee
Gilles ZancanaroMember of Executive Committee
Jean-Manuel SoussanMember of Executive Committee
Karine Adam GrusonMember of Executive Committee
Pascal GrangéMember of Executive Committee

Board of directors

Martin BouyguesChairman of Supervisory Board
Colette LewinerMember of Supervisory Board
Alexandre de RothschildMember of Supervisory Board
Anne-Marie IdracMember of Supervisory Board
Benoît MaesMember of Supervisory Board
Charlotte BouyguesMember of Supervisory Board
Clara GaymardMember of Supervisory Board
Francis CastagnéMember of Supervisory Board
Michèle VilainMember of Supervisory Board
Raphaëlle DeflesselleMember of Supervisory Board
Rose-Marie van LerbergheMember of Supervisory Board
William BouyguesMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.