Look for:

BAYERISCHE MOTOREN WERKE AG


ISIN:
DE0005190003
WKN:
519000
2021/06/11 17:32:07
Price
94.72 EUR
Difference 1.87% (1.74)

General attributes

ISINDE0005190003
SymbolBMW
ExchangeVienna Stock Exchange
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)61,683 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open92.78 EUR
High94.72 EUR
Low92.78 EUR
Close (prev. day)92.98 EUR
VWAP93.41 EUR
Volume (pcs)80
Trading volume7,472.80
Number of trades3
Last size0

Futures and Options

Related Futures46
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/06/11 17:32:07
Price
94.72 EUR
Difference 1.87% (1.74)

General attributes

ISINDE0005190003
SymbolBMW
ExchangeVienna Stock Exchange
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)61,683 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open92.78 EUR
High94.72 EUR
Low92.78 EUR
Close (prev. day)92.98 EUR
VWAP93.41 EUR
Volume (pcs)80
Trading volume7,472.80
Number of trades3
Last size0

Performance and Risk

6m1y3y
Perf (%)+34.55%+69.51%+10.90%
Perf (abs.)+24.32+38.84+9.31
Beta1.051.031.14
Volatility27.0129.0933.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)94.72 EUR (886)
Ø price 30 days | Ø volume 30 days (pcs.)87.19 EUR (779)
Ø price 100 days | Ø volume 100 days (pcs.)81.21 EUR (1,158)
Ø price 250 days | Ø volume 250 days (pcs.)70.88 EUR (632)
YTD High | date96.00 EUR (2021/06/09)
YTD Low | date68.44 EUR (2021/01/19)
52 Weeks High | date96.00 EUR (2021/06/09)
52 Weeks Low | date54.50 EUR (2020/08/07)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/06/1117:3594.74 EUR88.5910,322
Vienna Stock Exchange2021/06/1117:3294.72 EUR0.013
Tradegate2021/06/1122:2694.68 EUR2.82295
Stuttgart2021/06/1121:5594.73 EUR0.35128
SIX Swiss Exchange2020/04/1417:3550.50 EUR0.001
SIX Swiss Exchange2020/02/1717:3699.90 CHF0.001
Munich2021/06/1116:4194.60 EUR0.037
London Stock Exchange European Trade Reporting2021/06/1117:3094.41 EUR47.1212
Hanover2021/06/1108:1092.63 EUR0.001
Hamburg2021/06/1118:3694.51 EUR0.026
Frankfurt2021/06/1118:3794.51 EUR1.2020
FINRA other OTC Issues2021/06/1117:06112.69 USD0.036
Duesseldorf2021/06/1119:3094.30 EUR0.0016
Budapest Stock Exchange2021/06/1017:2032,455.00 HUF0.031
Bucharest Stock Exchange2021/06/0712:40470.00 RON0.033
Borsa Italiana MTF Trading After Hours2021/05/1219:1284.24 EUR0.002
Borsa Italiana MTF Global Equity Market2021/06/1117:3594.80 EUR0.1516
Berlin2021/06/1114:4593.76 EUR0.012

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1308&ID_TYPE_IMAGE_LOGO=2

Contact Details

BAYERISCHE MOTOREN WERKE AG
- -
Petuelring 130 - 80809 München
Telefon: 49-89-382-0
Fax: 49-89-382-14661
E-mail: -

Company Profile

-

Members of Management Board

Oliver ZipseChairman of Managing Board
Andreas LiepeMember of Executive Committee
Markus SchrammMember of Executive Committee
Milan NedeljkovicMember of Executive Committee
Andreas WendtMember of Executive Committee
Frank WeberMember of Executive Committee
Ilka HorstmeierMember of Executive Committee
Maximilian SchöberlMember of Executive Committee
Nicolas PeterMember of Executive Committee
Pieter NotaMember of Executive Committee
Veronika RöslerMember of Executive Committee

Board of directors

Norbert ReithoferChairman of Supervisory Board
Dominique MohabeerMember of Supervisory Board
Heinrich HiesingerMember of Supervisory Board
Karl-Ludwig KleyMember of Supervisory Board
Kurt Wilhelm BockMember of Supervisory Board
Reinhard F. J. HüttlMember of Supervisory Board
Thomas Herbert Georg WittigMember of Supervisory Board
Vishal SikkaMember of Supervisory Board
Anke SchäferkordtMember of Supervisory Board
Brigitte RödigMember of Supervisory Board
Christiane BennerMember of Supervisory Board
Horst LischkaMember of Supervisory Board
Manfred SchochMember of Supervisory Board
Simone MenneMember of Supervisory Board
Stefan QuandtMember of Supervisory Board
Stefan SchmidMember of Supervisory Board
Susanne KlattenMember of Supervisory Board
Verena zu Dohna-JaegerMember of Supervisory Board
Werner ZiererMember of Supervisory Board
Willibald LöwMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.