Look for:

RWE AG


ISIN:
DE0007037129
WKN:
703712

2021/10/19 16:47:08
Price
32.40 EUR
Difference 1.50% (0.48)

General attributes

ISINDE0007037129
SymbolRWE
ExchangeXetra
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)21,585 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)32.39 EUR (3,329)
Ask (Ask size)32.41 EUR (3,441)
Open32.03 EUR
High32.59 EUR
Low31.85 EUR
Close (prev. day)31.92 EUR
VWAP32.32456 EUR
Volume (pcs)1,242,825
Trading volume40,173,776.06
Number of trades6,417
Last size62

Futures and Options

Related Futures90
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/19 16:47:08
Price
32.40 EUR
Difference 1.50% (0.48)

General attributes

ISINDE0007037129
SymbolRWE
ExchangeXetra
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)21,585 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)32.39 EUR (3,329)
Ask (Ask size)32.41 EUR (3,441)
Open32.03 EUR
High32.59 EUR
Low31.85 EUR
Close (prev. day)31.92 EUR
VWAP32.32456 EUR
Volume (pcs)1,242,825
Trading volume40,173,776.06
Number of trades6,417
Last size62

Performance and Risk

6m1y3y
Perf (%)-6.72%-6.15%+81.11%
Perf (abs.)-2.30-2.09+14.30
Beta0.930.690.79
Volatility24.2725.9430.13
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)31.21 EUR (2,748,083)
Ø price 30 days | Ø volume 30 days (pcs.)31.85 EUR (2,385,153)
Ø price 100 days | Ø volume 100 days (pcs.)31.38 EUR (2,266,269)
Ø price 250 days | Ø volume 250 days (pcs.)32.72 EUR (2,508,897)
YTD High | date38.65 EUR (2021/01/08)
YTD Low | date28.39 EUR (2021/07/20)
52 Weeks High | date38.65 EUR (2021/01/08)
52 Weeks Low | date28.39 EUR (2021/07/20)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/10/1916:4732.40 EUR40.176,417
Vienna Stock Exchange2021/10/1912:4132.25 EUR0.013
Tradegate2021/10/1916:4332.42 EUR4.56371
Stuttgart2021/10/1916:4532.40 EUR0.22106
SIX Swiss Exchange2020/04/0117:3524.61 EUR0.001
SIX Swiss Exchange2020/03/1617:3525.83 CHF0.001
Prague Stock Exchange2021/10/1916:07822.50 CZK0.095
Munich2021/10/1908:0032.12 EUR0.001
London Stock Exchange European Trade Reporting2021/10/1912:2532.32 EUR0.013
Hanover2021/10/1911:5232.22 EUR0.002
Hamburg2021/10/1914:1432.46 EUR0.003
Frankfurt2021/10/1916:3632.39 EUR0.1917
FINRA other OTC Issues2021/10/0617:5136.6637 USD0.161
Duesseldorf2021/10/1916:3032.54 EUR0.0016
Borsa Italiana MTF Trading After Hours2020/11/1720:1734.17 EUR0.001
Borsa Italiana MTF Global Equity Market2021/10/1915:2232.45 EUR0.068
Berlin2021/10/1915:4332.46 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1465&ID_TYPE_IMAGE_LOGO=2

Contact Details

RWE AG
- -
Huyssenallee 2 - 45128 Essen
Telefon: 49-201-12-00
Fax: 49-201-12-15199
E-mail: contact@rwe.com

Company Profile

-

Members of Management Board

Rolf Martin SchmitzChairman of Managing Board
Markus KrebberChairman of Managing Board
Michael MüllerMember of Executive Committee
Markus KrebberMember of Executive Committee
Zvezdana SeegerMember of Executive Committee

Board of directors

Werner BrandtChairman of Supervisory Board
Erhard Walter SchipporeitMember of Supervisory Board
Hans-Peter KeitelMember of Supervisory Board
Monika Kircher-KohlMember of Supervisory Board
Wolfgang SchüsselMember of Supervisory Board
Anja DubbertMember of Supervisory Board
Dagmar MühlenfeldMember of Supervisory Board
Frank BsirskeMember of Supervisory Board
Harald LouisMember of Supervisory Board
Hauke StarsMember of Supervisory Board
Leonhard ZubrowskiMember of Supervisory Board
Marion WeckesMember of Supervisory Board
Martin BrökerMember of Supervisory Board
Matthias DürbaumMember of Supervisory Board
Michael BochinskyMember of Supervisory Board
Peter OttmannMember of Supervisory Board
Ralf SikorskiMember of Supervisory Board
Sandra BossemeyerMember of Supervisory Board
Ullrich SierauMember of Supervisory Board
Ute GerbauletMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.